Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.55	34.61	34.55	34.29	1,801	-0.35(-1.00%)
Nov 29, 2021	34.69	34.69	34.47	34.64	6,736	-0.06(-0.17%)
Nov 26, 2021	34.95	34.95	34.58	34.69	10,112	-0.59(-1.67%)
Nov 24, 2021	35.21	35.29	35.17	35.28	15,900	+0.08(+0.23%)
Nov 23, 2021	35.17	35.29	35.13	35.20	4,398	-0.01(-0.02%)
Nov 22, 2021	35.44	35.44	35.21	35.21	15,762	-0.24(-0.68%)
Nov 19, 2021	35.37	35.51	35.37	35.45	2,298	-0.12(-0.33%)
Nov 18, 2021	35.45	35.57	35.54	35.57	2,151	+0.18(+0.50%)
Nov 17, 2021	35.45	35.45	35.30	35.39	11,617	-0.15(-0.42%)
Nov 16, 2021	35.64	35.73	35.54	35.54	10,506	-0.03(-0.09%)
Nov 15, 2021	35.70	35.70	35.56	35.57	2,862	-0.11(-0.32%)
Nov 12, 2021	35.63	35.68	35.60	35.68	5,012	+0.16(+0.44%)
Nov 11, 2021	35.53	35.54	35.49	35.53	2,150	-0.06(-0.16%)
Nov 10, 2021	35.89		35.56	35.58	2,951	-0.44(-1.22%)
Nov 09, 2021	35.96	36.03	35.96	36.02	3,912	-0.14(-0.39%)
Nov 08, 2021	36.21	36.21	36.12	36.16	10,532	-0.02(-0.05%)
Nov 05, 2021	36.06	36.19	36.06	36.18	12,151	+0.19(+0.52%)
Nov 04, 2021	35.98	36.00	35.96	36.00	1,354	+0.13(+0.35%)
Nov 03, 2021	35.57	35.87	35.57	35.87	7,278	+0.24(+0.68%)
Nov 02, 2021	35.65	35.75	35.58	35.63	15,984	-0.08(-0.21%)
Nov 01, 2021	35.66	35.70	35.59	35.70	4,031	-0.07(-0.19%)
Oct 29, 2021	35.73	35.77	35.68	35.77	3,787	-0.42(-1.16%)
Oct 28, 2021	36.01	36.19	35.95	36.19	56,704	+0.28(+0.78%)
Oct 27, 2021	35.95	36.06	35.87	35.91	10,435	+0.13(+0.38%)
Oct 26, 2021	35.95			35.78	7,276	-0.12(-0.32%)
Oct 25, 2021	35.87	36.00	35.87	35.89	22,760	+0.00(+0.00%)
Oct 22, 2021	35.90	35.96	35.85	35.89	4,613	+0.11(+0.32%)
Oct 21, 2021	35.86	35.86	35.78	35.78	445	+0.00(+0.00%)
Oct 20, 2021	35.61	35.78	35.61	35.78	7,348	-0.08(-0.22%)
Oct 19, 2021	35.75	35.91	35.75	35.86	4,977	+0.22(+0.62%)
Oct 18, 2021	35.64	35.64	35.64	35.64	179	-0.01(-0.03%)
Oct 15, 2021	35.52	35.65	35.52	35.65	284	+0.21(+0.61%)
Oct 14, 2021	35.30	35.50	35.30	35.43	713	+0.21(+0.60%)
Oct 13, 2021	35.04	35.22	35.04	35.22	538	+0.50(+1.45%)
Oct 12, 2021	34.58	34.78	34.58	34.72	948	+0.16(+0.46%)
Oct 11, 2021	34.57	34.57	34.49	34.56	940	+0.05(+0.15%)
Oct 08, 2021	34.66	34.66	34.50	34.50	689	-0.19(-0.54%)
Oct 07, 2021	34.69	34.69	34.69	34.69	207	+0.15(+0.42%)
Oct 06, 2021	34.22	34.55	34.22	34.55	282	-0.13(-0.38%)
Oct 05, 2021	34.52	34.79	34.46	34.68	3,836	+0.05(+0.15%)
Oct 04, 2021	34.84	34.84	34.58	34.63	2,051	-0.15(-0.43%)
Oct 01, 2021	34.63	34.83	34.46	34.78	7,396	+0.17(+0.50%)
Sep 30, 2021	34.80	34.87	34.58	34.60	3,501	-0.14(-0.41%)
Sep 29, 2021	34.84	34.88	34.75	34.75	5,141	-0.18(-0.53%)
Sep 28, 2021	35.01	35.01	34.79	34.93	7,287	-0.62(-1.74%)
Sep 27, 2021	35.58	35.61	35.55	35.55	1,715	+0.02(+0.06%)
Sep 24, 2021	35.43	35.53	35.43	35.53	936	-0.51(-1.43%)
Sep 23, 2021	36.09	36.13	36.04	36.04	792	+0.40(+1.11%)
Sep 22, 2021	35.61	35.76	35.61	35.65	1,465	+0.11(+0.32%)
Sep 21, 2021	35.51	35.53	35.51	35.53	688	+0.41(+1.17%)
Sep 20, 2021	35.13	35.17	35.03	35.12	8,103	-0.76(-2.10%)
Sep 17, 2021	35.98	35.99	35.88	35.88	997	-0.34(-0.93%)
Sep 16, 2021	36.08	36.24	36.08	36.21	1,486	-0.19(-0.52%)
Sep 15, 2021	36.28	36.40	36.20	36.40	2,666	+0.07(+0.19%)
Sep 14, 2021	36.57	36.60	36.33	36.33	5,902	-0.09(-0.26%)
Sep 13, 2021	36.41	36.46	36.37	36.43	2,009	+0.23(+0.64%)
Sep 10, 2021	36.46	36.46	36.20	36.20	1,868	-0.30(-0.83%)
Sep 09, 2021	36.63	36.65	36.50	36.50	267	+0.17(+0.47%)
Sep 08, 2021	36.49	36.49	36.33	36.33	1,222	-0.39(-1.07%)
Sep 07, 2021	36.63	36.72	36.63	36.72	267	-0.21(-0.57%)
Sep 03, 2021	36.91	36.99	36.85	36.93	7,566	+0.12(+0.32%)
Sep 02, 2021	36.76	36.83	36.76	36.82	2,125	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.