Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.42	33.43	33.21	33.21	7,567	-0.39(-1.16%)
Feb 25, 2021	34.13	34.24	33.59	33.59	17,102	-0.50(-1.46%)
Feb 24, 2021	33.77	34.09	33.77	34.09	5,059	+0.27(+0.79%)
Feb 23, 2021	33.65	33.87	33.53	33.83	11,041	+0.43(+1.27%)
Feb 22, 2021	33.27	33.51	33.27	33.40	2,517	+0.18(+0.55%)
Feb 19, 2021	33.23	33.34	33.21	33.22	2,919	+0.15(+0.46%)
Feb 18, 2021	32.92	33.07	32.92	33.07	2,591	-0.27(-0.80%)
Feb 17, 2021	33.19	33.33	33.19	33.33	1,956	-0.24(-0.72%)
Feb 16, 2021	33.65	33.73	33.55	33.58	2,375	+0.21(+0.64%)
Feb 12, 2021	33.19	33.36	33.19	33.36	4,324	+0.15(+0.45%)
Feb 11, 2021	33.20	33.28	33.20	33.22	4,594	+0.16(+0.49%)
Feb 10, 2021	33.27	33.27	33.05	33.05	5,628	-0.08(-0.24%)
Feb 09, 2021	33.00	33.13	33.00	33.13	4,376	+0.12(+0.38%)
Feb 08, 2021	33.02	33.02	32.94	33.01	2,788	+0.07(+0.23%)
Feb 05, 2021	32.82	32.93	32.81	32.93	2,270	+0.20(+0.62%)
Feb 04, 2021	32.64	32.77	32.64	32.73	2,694	-0.10(-0.29%)
Feb 03, 2021	32.76	32.84	32.73	32.83	14,609	+0.08(+0.24%)
Feb 02, 2021	32.57	32.77	32.57	32.75	4,963	+0.15(+0.47%)
Feb 01, 2021	32.48	32.63	32.42	32.60	8,030	+0.24(+0.74%)
Jan 29, 2021	32.61	32.61	32.32	32.36	5,513	-0.35(-1.07%)
Jan 28, 2021	32.52	32.88	32.52	32.71	10,566	+0.23(+0.71%)
Jan 27, 2021	32.52	32.75	32.45	32.48	5,181	-0.30(-0.91%)
Jan 26, 2021	32.65	32.77	32.65	32.77	8,750	+0.24(+0.73%)
Jan 25, 2021	32.37	32.53	32.31	32.53	8,680	-0.18(-0.54%)
Jan 22, 2021	32.65	32.74	32.63	32.71	4,216	-0.10(-0.32%)
Jan 21, 2021	32.79	32.82	32.67	32.82	3,371	-0.18(-0.54%)
Jan 20, 2021	32.80	33.00	32.80	33.00	4,516	+0.20(+0.59%)
Jan 19, 2021	32.85	32.85	32.75	32.80	1,162	+0.21(+0.65%)
Jan 15, 2021	32.55	32.63	32.38	32.59	15,676	-0.30(-0.91%)
Jan 14, 2021	32.88	32.93	32.80	32.89	4,658	+0.24(+0.75%)
Jan 13, 2021	32.61	32.73	32.61	32.65	5,796	+0.00(+0.01%)
Jan 12, 2021	32.56	32.64	32.45	32.64	1,811	+0.05(+0.16%)
Jan 11, 2021	32.57	32.62	32.56	32.59	2,314	-0.39(-1.18%)
Jan 08, 2021	32.99	33.10	32.71	32.98	5,838	+0.06(+0.18%)
Jan 07, 2021	32.92	33.00	32.88	32.92	4,782	-0.36(-1.08%)
Jan 06, 2021	33.08	33.38	33.08	33.28	5,220	+0.07(+0.20%)
Jan 05, 2021	33.00	33.28	33.00	33.21	12,414	+0.50(+1.54%)
Jan 04, 2021	33.16	33.16	32.67	32.71	13,040	-0.28(-0.84%)
Dec 31, 2020		32.98	32.98	32.98	4,075	-0.23(-0.69%)
Dec 30, 2020	33.20	33.35	33.20	33.21	4,075	+0.18(+0.55%)
Dec 29, 2020	33.16	33.16	33.03	33.03	3,040	+0.33(+1.01%)
Dec 28, 2020	32.69	32.76	32.65	32.70	9,984	+0.19(+0.57%)
Dec 24, 2020	32.52	32.52	32.49	32.52	540	+0.07(+0.21%)
Dec 23, 2020	32.39	32.48	32.39	32.45	15,966	+0.40(+1.24%)
Dec 22, 2020	32.00	32.06	31.99	32.05	6,715	+0.07(+0.20%)
Dec 21, 2020	31.69	32.07	31.62	31.98	72,219	-0.50(-1.55%)
Dec 18, 2020	32.65	32.65	32.45	32.49	3,892	-0.48(-1.46%)
Dec 17, 2020	32.98	33.06	32.95	32.97	5,265	+0.12(+0.35%)
Dec 16, 2020	32.76	32.86	32.75	32.85	10,843	+0.18(+0.55%)
Dec 15, 2020	32.43	32.67	32.43	32.67	15,430	+0.28(+0.87%)
Dec 14, 2020	32.57	32.57	32.36	32.39	9,100	+0.11(+0.33%)
Dec 11, 2020	32.18	32.28	32.17	32.28	2,162	-0.04(-0.13%)
Dec 10, 2020	32.18	32.33	32.18	32.33	2,389	+0.13(+0.40%)
Dec 09, 2020	32.22	32.22	31.99	32.20	8,083	-0.08(-0.26%)
Dec 08, 2020	32.23	32.32	32.22	32.28	4,709	+0.05(+0.14%)
Dec 07, 2020	32.28	32.34	32.18	32.24	3,153	-0.23(-0.70%)
Dec 04, 2020	32.46	32.56	32.43	32.46	3,135	+0.20(+0.62%)
Dec 03, 2020	32.23	32.37	32.20	32.26	34,590	+0.14(+0.43%)
Dec 02, 2020	32.03	32.19	32.00	32.13	53,724	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.