Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.57	23.74	23.57	23.64	20,033	-0.33(-1.37%)
Jan 30, 2014	23.95	24.00	23.90	23.96	15,132	+0.13(+0.53%)
Jan 29, 2014	23.94	23.98	23.78	23.84	21,550	-0.29(-1.19%)
Jan 28, 2014	23.97	24.17	23.97	24.12	23,750	+0.17(+0.70%)
Jan 27, 2014	24.07	24.07	23.84	23.96	28,614	-0.06(-0.23%)
Jan 24, 2014	24.24	24.38	24.01	24.01	32,559	-0.39(-1.58%)
Jan 23, 2014	24.57	24.57	24.33	24.40	78,808	-0.39(-1.59%)
Jan 22, 2014	24.78	24.80	24.71	24.79	32,031	+0.09(+0.38%)
Jan 21, 2014	24.84	24.84	24.61	24.70	35,797	-0.03(-0.12%)
Jan 17, 2014	24.75	24.73	24.73	24.73	9,571	+0.14(+0.55%)
Jan 16, 2014	24.56	24.62	24.51	24.59	22,319	-0.05(-0.22%)
Jan 15, 2014	24.63	24.67	24.54	24.65	43,126	+0.02(+0.08%)
Jan 14, 2014	24.63	24.63	24.49	24.63	56,259	+0.11(+0.46%)
Jan 13, 2014	24.64	24.72	24.48	24.51	34,795	-0.24(-0.97%)
Jan 10, 2014	24.60	24.75	24.51	24.75	85,410	+0.24(+0.98%)
Jan 09, 2014	24.63	24.63	24.44	24.51	22,862	-0.01(-0.03%)
Jan 08, 2014	24.59	24.59	24.50	24.52	13,483	-0.12(-0.49%)
Jan 07, 2014	24.59	24.64	24.57	24.64	22,841	+0.05(+0.21%)
Jan 06, 2014	24.58	24.63	24.57	24.59	22,604	-0.03(-0.10%)
Jan 03, 2014	24.62	24.67	24.54	24.61	18,680	+0.10(+0.41%)
Jan 02, 2014	24.83	24.85	24.50	24.51	14,317	-0.48(-1.93%)
Dec 31, 2013	24.97	24.99	24.99	24.99	19,293	+0.11(+0.43%)
Dec 30, 2013	24.85	24.90	24.67	24.89	40,160	+0.33(+1.36%)
Dec 27, 2013	24.67	24.67	24.55	24.55	32,448	+0.00(+0.01%)
Dec 26, 2013	24.40	24.56	24.40	24.55	25,207	+0.21(+0.87%)
Dec 24, 2013	24.37	24.40	24.30	24.34	22,488	-0.09(-0.38%)
Dec 23, 2013	24.34	24.48	24.34	24.43	25,138	+0.17(+0.72%)
Dec 20, 2013	24.14	24.28	24.14	24.26	46,383	+0.19(+0.81%)
Dec 19, 2013	24.06	24.10	23.99	24.06	45,855	-0.02(-0.08%)
Dec 18, 2013	23.94	24.24	23.86	24.08	26,322	+0.31(+1.30%)
Dec 17, 2013	23.76	23.79	23.65	23.77	21,372	-0.18(-0.76%)
Dec 16, 2013	23.99	24.07	23.94	23.96	20,120	+0.02(+0.10%)
Dec 13, 2013	23.88	23.93	23.82	23.93	22,643	+0.01(+0.03%)
Dec 12, 2013	23.95	23.96	23.82	23.92	34,773	-0.05(-0.22%)
Dec 11, 2013	24.26	24.26	23.94	23.98	32,616	-0.30(-1.22%)
Dec 10, 2013	24.26	24.32	24.23	24.27	14,520	+0.00(+0.00%)
Dec 09, 2013	24.26	24.29	24.19	24.27	14,787	-0.11(-0.46%)
Dec 06, 2013	24.29	24.42	24.29	24.38	19,174	+0.22(+0.90%)
Dec 05, 2013	24.16	24.23	24.13	24.17	18,414	-0.20(-0.81%)
Dec 04, 2013	24.32	24.38	24.20	24.36	12,942	-0.02(-0.08%)
Dec 03, 2013	24.41	24.53	24.30	24.38	21,342	-0.11(-0.47%)
Dec 02, 2013	24.69	24.69	24.50	24.50	18,829	-0.26(-1.04%)
Nov 29, 2013	24.81	24.85	24.75	24.75	9,129	-0.07(-0.27%)
Nov 27, 2013	24.89	24.89	24.75	24.82	37,843	+0.16(+0.64%)
Nov 26, 2013	24.60	24.69	24.60	24.66	23,116	+0.01(+0.05%)
Nov 25, 2013	24.65	24.71	24.62	24.65	32,541	-0.22(-0.87%)
Nov 22, 2013	24.78	24.87	24.75	24.87	13,692	+0.04(+0.16%)
Nov 21, 2013	24.77	24.83	24.73	24.83	10,404	-0.05(-0.21%)
Nov 20, 2013	25.02	25.02	24.83	24.88	22,494	-0.21(-0.85%)
Nov 19, 2013	25.12	25.20	25.08	25.09	58,697	-0.11(-0.43%)
Nov 18, 2013	25.35	25.39	25.20	25.20	8,925	-0.15(-0.60%)
Nov 15, 2013	25.24	25.39	25.18	25.35	43,506	+0.38(+1.50%)
Nov 14, 2013	24.89	25.02	24.89	24.98	41,831	+0.23(+0.93%)
Nov 12, 2013	24.73	24.81	24.69	24.75	7,838	-0.01(-0.03%)
Nov 11, 2013	24.73	24.77	24.73	24.75	12,736	-0.10(-0.42%)
Nov 08, 2013	24.74	24.86	24.71	24.86	10,268	+0.15(+0.61%)
Nov 07, 2013	24.77	24.83	24.71	24.71	21,953	-0.34(-1.36%)
Nov 06, 2013	25.06	25.10	25.01	25.05	15,007	+0.04(+0.15%)
Nov 05, 2013	25.00	25.07	24.98	25.01	15,142	-0.19(-0.76%)
Nov 04, 2013	25.18	25.21	25.11	25.20	45,579	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.