Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.20	31.34	31.16	31.22	7,754	-0.06(-0.19%)
May 30, 2018	31.35	31.43	31.17	31.28	6,481	+0.33(+1.05%)
May 29, 2018	31.02	31.04	30.88	30.96	10,813	-0.25(-0.80%)
May 25, 2018		31.21	31.21	31.21	0	-0.00(-0.01%)
May 24, 2018	31.17	31.29	31.15	31.21	11,656	+0.07(+0.23%)
May 23, 2018	31.11	31.23	31.07	31.14	7,527	-0.26(-0.82%)
May 22, 2018	31.37	31.39	31.31	31.39	4,032	+0.04(+0.14%)
May 21, 2018	31.36	31.39	31.21	31.35	3,590	+0.16(+0.53%)
May 18, 2018	31.19	31.21	31.13	31.18	14,686	-0.00(-0.00%)
May 17, 2018	31.25	31.27	31.14	31.19	3,032	-0.15(-0.48%)
May 16, 2018	31.30	31.38	31.30	31.34	3,229	-0.08(-0.25%)
May 15, 2018	31.25	31.46	31.25	31.42	12,214	-0.49(-1.53%)
May 14, 2018	32.00	32.02	31.84	31.90	5,838	+0.14(+0.45%)
May 11, 2018	31.80	31.82	31.60	31.76	11,449	+0.21(+0.66%)
May 10, 2018	31.64	31.64	31.46	31.55	23,268	+0.14(+0.43%)
May 09, 2018	31.35	31.43	31.30	31.42	6,054	-0.02(-0.05%)
May 08, 2018	31.39	31.46	31.27	31.43	5,818	+0.00(+0.00%)
May 07, 2018	31.36	31.48	31.31	31.43	13,486	+0.10(+0.33%)
May 04, 2018	31.27	31.41	31.24	31.33	11,142	-0.05(-0.15%)
May 03, 2018	31.24	31.42	31.10	31.38	48,527	+0.13(+0.41%)
May 02, 2018	31.42	31.48	31.25	31.25	66,847	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.