Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.21	31.35	31.17	31.23	7,752	-0.06(-0.19%)
May 30, 2018	31.35	31.44	31.18	31.29	6,480	+0.33(+1.05%)
May 29, 2018	31.03	31.05	30.88	30.96	10,810	-0.25(-0.80%)
May 25, 2018		31.21	31.21	31.21	0	-0.00(-0.01%)
May 24, 2018	31.17	31.30	31.16	31.22	11,653	+0.07(+0.23%)
May 23, 2018	31.12	31.24	31.08	31.14	7,525	-0.26(-0.82%)
May 22, 2018	31.38	31.40	31.32	31.40	4,031	+0.04(+0.14%)
May 21, 2018	31.37	31.40	31.22	31.36	3,589	+0.16(+0.53%)
May 18, 2018	31.19	31.22	31.14	31.19	14,682	-0.00(-0.00%)
May 17, 2018	31.26	31.27	31.15	31.19	3,031	-0.15(-0.48%)
May 16, 2018	31.30	31.39	31.30	31.34	3,228	-0.08(-0.25%)
May 15, 2018	31.26	31.47	31.26	31.42	12,211	-0.49(-1.53%)
May 14, 2018	32.01	32.03	31.85	31.91	5,836	+0.14(+0.45%)
May 11, 2018	31.81	31.83	31.61	31.77	11,446	+0.21(+0.66%)
May 10, 2018	31.65	31.65	31.47	31.56	23,262	+0.14(+0.43%)
May 09, 2018	31.36	31.44	31.31	31.42	6,053	-0.02(-0.05%)
May 08, 2018	31.40	31.46	31.27	31.44	5,816	+0.00(+0.00%)
May 07, 2018	31.37	31.48	31.32	31.44	13,482	+0.10(+0.33%)
May 04, 2018	31.28	31.42	31.25	31.34	11,139	-0.05(-0.15%)
May 03, 2018	31.25	31.42	31.11	31.39	48,515	+0.13(+0.41%)
May 02, 2018	31.43	31.49	31.26	31.26	66,830	-0.16(-0.51%)
May 01, 2018	31.39	31.58	31.19	31.42	67,534	-0.10(-0.30%)
Apr 30, 2018	31.58	31.65	31.37	31.51	99,722	+0.10(+0.33%)
Apr 27, 2018	31.30	31.41	31.30	31.41	11,595	+0.20(+0.65%)
Apr 26, 2018	31.16	31.30	31.11	31.21	4,968	+0.27(+0.86%)
Apr 25, 2018	30.95	31.01	30.94	30.94	2,667	-0.14(-0.45%)
Apr 24, 2018	31.08	31.17	30.98	31.08	4,118	+0.06(+0.20%)
Apr 23, 2018	31.14	31.15	31.01	31.02	4,007	-0.17(-0.53%)
Apr 20, 2018	31.28	31.29	31.18	31.18	2,284	-0.23(-0.75%)
Apr 19, 2018	31.51	31.51	31.29	31.42	3,389	-0.13(-0.40%)
Apr 18, 2018	31.55	31.68	31.54	31.54	6,452	+0.08(+0.27%)
Apr 17, 2018	31.35	31.48	31.29	31.46	13,642	+0.13(+0.40%)
Apr 16, 2018	31.32	31.38	31.24	31.33	10,431	-0.03(-0.09%)
Apr 13, 2018	31.44	31.44	31.35	31.36	6,254	+0.01(+0.04%)
Apr 12, 2018	31.40	31.41	31.28	31.35	6,539	-0.00(-0.01%)
Apr 11, 2018	31.35	31.46	31.33	31.35	12,898	-0.07(-0.21%)
Apr 10, 2018	31.52	31.52	31.34	31.42	8,358	+0.01(+0.03%)
Apr 09, 2018	31.31	31.41	31.25	31.41	5,257	+0.52(+1.67%)
Apr 06, 2018	31.29	31.32	30.89	30.89	8,270	-0.31(-0.99%)
Apr 05, 2018	31.21	31.23	31.08	31.20	8,907	+0.13(+0.41%)
Apr 04, 2018	30.72	31.14	30.72	31.07	18,391	+0.20(+0.64%)
Apr 03, 2018	30.85	30.91	30.72	30.88	5,752	+0.17(+0.54%)
Apr 02, 2018	30.92	31.00	30.59	30.71	59,346	-0.32(-1.03%)
Mar 29, 2018		31.03	31.03	31.03	0	+0.27(+0.87%)
Mar 28, 2018	30.70	30.81	30.68	30.76	4,613	+0.22(+0.74%)
Mar 27, 2018	30.84	30.84	30.53	30.53	7,021	-0.19(-0.62%)
Mar 26, 2018	30.67	30.72	30.58	30.72	5,243	+0.27(+0.89%)
Mar 23, 2018	30.71	30.78	30.45	30.45	6,702	-0.12(-0.39%)
Mar 22, 2018	30.79	30.91	30.57	30.57	33,839	-0.38(-1.24%)
Mar 21, 2018	30.93	31.12	30.91	30.96	4,092	-0.09(-0.29%)
Mar 20, 2018	31.03	31.05	30.93	31.05	4,528	+0.09(+0.31%)
Mar 19, 2018	31.01	31.01	30.86	30.95	6,126	-0.08(-0.26%)
Mar 16, 2018	31.00	31.05	30.99	31.03	1,657	-0.05(-0.15%)
Mar 15, 2018	31.14	31.14	31.05	31.08	2,945	+0.13(+0.41%)
Mar 14, 2018	31.13	31.13	30.95	30.95	86,978	+0.04(+0.12%)
Mar 13, 2018	31.13	31.13	30.87	30.92	2,448	-0.04(-0.14%)
Mar 12, 2018	30.94	30.97	30.89	30.96	4,378	+0.02(+0.08%)
Mar 09, 2018	30.87	30.97	30.87	30.94	12,058	+0.08(+0.25%)
Mar 08, 2018	30.94	30.94	30.79	30.86	45,431	+0.15(+0.49%)
Mar 07, 2018			30.53	30.71	15,113	+0.13(+0.44%)
Mar 06, 2018	30.56	30.64	30.51	30.58	146,005	+0.07(+0.22%)
Mar 05, 2018	30.32	30.62	30.26	30.51	14,262	+0.06(+0.20%)
Mar 02, 2018	30.34	30.52	30.34	30.45	7,737	+0.27(+0.91%)
Mar 01, 2018	30.31	30.55	30.11	30.18	26,399	-0.35(-1.15%)
Feb 28, 2018	30.67	30.70	30.53	30.53	33,519	-0.02(-0.08%)
Feb 27, 2018	31.10	31.10	30.42	30.55	11,636,664	-0.79(-2.53%)
Feb 26, 2018	31.22	31.35	31.19	31.34	28,131	+0.34(+1.09%)
Feb 23, 2018	30.86	31.01	30.86	31.00	13,587	+0.40(+1.29%)
Feb 22, 2018		30.68		30.61	13,870	+0.03(+0.11%)
Feb 21, 2018	30.75	30.91	30.57	30.57	28,236	-0.01(-0.03%)
Feb 20, 2018	30.73	30.85	30.58	30.58	21,057	-0.18(-0.57%)
Feb 16, 2018		30.76	30.76	30.76	0	+0.12(+0.40%)
Feb 15, 2018	30.59	30.83	30.55	30.64	38,429	+0.16(+0.51%)
Feb 14, 2018	30.07	30.56	29.96	30.48	35,036	+0.17(+0.55%)
Feb 13, 2018	30.18	30.32	30.14	30.31	37,686	+0.10(+0.34%)
Feb 12, 2018	30.09	30.52	30.06	30.21	40,974	+0.18(+0.61%)
Feb 09, 2018	29.99	30.34	29.39	30.03	45,114	+0.12(+0.40%)
Feb 08, 2018	30.58	30.58	29.88	29.91	29,027	-0.59(-1.95%)
Feb 07, 2018	31.37	31.37	30.50	30.50	32,654	-0.36(-1.16%)
Feb 06, 2018	30.40	30.99	30.40	30.86	115,307	+0.18(+0.58%)
Feb 05, 2018	31.22	31.46	30.43	30.68	29,821	-0.92(-2.91%)
Feb 02, 2018	31.97	32.05	31.60	31.60	19,433	-0.78(-2.42%)
Feb 01, 2018	32.36	32.39	32.20	32.39	51,694	-0.07(-0.22%)
Jan 31, 2018	32.55	32.73	32.43	32.46	21,880	+0.09(+0.27%)
Jan 30, 2018	32.57	32.57	32.37	32.37	39,724	-0.18(-0.56%)
Jan 29, 2018	32.65	32.75	32.54	32.55	30,928	-0.49(-1.48%)
Jan 26, 2018	32.97	33.25	32.97	33.04	15,994	+0.28(+0.87%)
Jan 25, 2018	32.97	33.46	32.71	32.76	19,533	-0.11(-0.34%)
Jan 24, 2018	32.91	33.31	32.81	32.87	28,270	+0.21(+0.64%)
Jan 23, 2018	32.50	32.70	32.50	32.66	35,928	+0.13(+0.41%)
Jan 22, 2018	32.32	32.54	32.29	32.53	31,016	+0.12(+0.37%)
Jan 19, 2018	32.28	32.43	32.28	32.41	31,776	+0.09(+0.27%)
Jan 18, 2018	32.24	32.37	32.14	32.32	5,338,088	-0.17(-0.53%)
Jan 17, 2018	32.30	32.54	32.23	32.49	28,817	+0.31(+0.98%)
Jan 16, 2018	32.24	32.24	32.05	32.18	17,292	+0.03(+0.10%)
Jan 12, 2018		32.15	32.15	32.15	0	+0.15(+0.47%)
Jan 11, 2018	31.89	32.04	31.89	32.00	11,759	+0.13(+0.40%)
Jan 10, 2018	31.99	32.16	31.86	31.87	30,188	-0.21(-0.67%)
Jan 09, 2018	32.11	32.36	32.08	32.08	40,885	+0.02(+0.05%)
Jan 08, 2018	32.03	32.10	32.01	32.07	46,995	-0.01(-0.02%)
Jan 05, 2018	31.94	32.08	31.86	32.08	203,420	+0.28(+0.87%)
Jan 04, 2018	31.72	31.82	31.69	31.80	26,177	+0.06(+0.20%)
Jan 03, 2018	31.64	31.75	31.64	31.74	5,425	+0.17(+0.53%)
Jan 02, 2018		31.71	31.43	31.57	104,525	+0.30(+0.96%)
Dec 29, 2017		31.27	31.27	31.27	0	-0.02(-0.05%)
Dec 28, 2017	31.30	31.67	31.29	31.29	5,001	+0.12(+0.38%)
Dec 27, 2017	31.21	31.24	31.17	31.17	3,163	+0.09(+0.30%)
Dec 26, 2017	30.98	31.10	30.98	31.07	11,715	+0.17(+0.55%)
Dec 22, 2017	30.87	30.97	30.83	30.91	26,704	+0.02(+0.08%)
Dec 21, 2017	30.87	30.96	30.77	30.88	14,230	-0.07(-0.24%)
Dec 20, 2017	30.96	30.97	30.85	30.95	8,470	+0.03(+0.09%)
Dec 19, 2017	31.17	31.17	30.92	30.93	11,516	-0.22(-0.70%)
Dec 18, 2017	31.04	31.23	31.04	31.14	7,063	+0.26(+0.83%)
Dec 15, 2017	30.85	30.89	30.80	30.89	7,807	+0.05(+0.15%)
Dec 14, 2017	30.90	30.95	30.81	30.84	2,873	-0.04(-0.14%)
Dec 13, 2017	30.78	30.92	30.78	30.88	5,095	+0.28(+0.93%)
Dec 12, 2017	30.72	30.72	30.55	30.60	2,984	+0.07(+0.24%)
Dec 11, 2017	30.49	30.60	30.47	30.53	4,046	+0.05(+0.16%)
Dec 08, 2017	30.51	30.58	30.43	30.48	14,560	+0.10(+0.33%)
Dec 07, 2017	30.37	30.42	30.25	30.38	7,458	-0.08(-0.27%)
Dec 06, 2017	30.35	30.47	30.32	30.46	5,129	+0.02(+0.05%)
Dec 05, 2017	30.43	30.46	30.39	30.44	2,223	+0.11(+0.37%)
Dec 04, 2017	30.41	30.41	30.33	30.33	1,541	-0.08(-0.27%)
Dec 01, 2017	30.42	30.49	30.34	30.41	24,954	-0.03(-0.09%)
Nov 30, 2017	30.43	30.54	30.42	30.44	3,734	+0.15(+0.48%)
Nov 29, 2017	30.34	30.44	30.29	30.29	4,265	-0.15(-0.48%)
Nov 28, 2017	30.39	30.47	30.32	30.44	6,154	+0.02(+0.07%)
Nov 27, 2017	30.47	30.54	30.40	30.42	8,762	-0.10(-0.33%)
Nov 24, 2017	30.48	30.52	30.41	30.52	4,888	+0.16(+0.54%)
Nov 22, 2017	30.27	30.36	30.23	30.36	4,795	+0.12(+0.41%)
Nov 21, 2017	30.24	30.29	30.24	30.24	6,481	+0.23(+0.78%)
Nov 20, 2017	30.08	30.15	30.00	30.00	2,444	+0.00(+0.00%)
Nov 17, 2017	30.02	30.02	29.88	30.00	4,425	-0.02(-0.08%)
Nov 16, 2017	30.09	30.12	29.99	30.03	15,637	+0.14(+0.48%)
Nov 15, 2017	29.84	29.89	29.83	29.89	2,788	-0.08(-0.26%)
Nov 14, 2017	29.95	29.99	29.87	29.96	9,035	+0.07(+0.23%)
Nov 13, 2017	29.85	29.94	29.85	29.89	11,848	-0.21(-0.69%)
Nov 10, 2017	30.04	30.13	30.00	30.10	13,917	+0.04(+0.15%)
Nov 09, 2017	30.03	30.15	29.97	30.06	3,637	-0.15(-0.51%)
Nov 08, 2017	30.08	30.21	30.08	30.21	6,780	+0.28(+0.94%)
Nov 07, 2017	29.93	29.98	29.91	29.93	4,046	+0.02(+0.06%)
Nov 06, 2017	29.75	29.91	29.75	29.91	15,328	-0.01(-0.03%)
Nov 03, 2017	29.93	29.96	29.83	29.92	6,841	+0.07(+0.25%)
Nov 02, 2017	29.79	29.92	29.79	29.84	6,813	+0.09(+0.30%)
Nov 01, 2017	29.79	29.84	29.68	29.75	3,316	+0.03(+0.10%)
Oct 31, 2017	29.66	29.75	29.63	29.72	3,100	+0.28(+0.95%)
Oct 30, 2017	29.50	29.55	29.44	29.44	9,874	-0.12(-0.40%)
Oct 27, 2017	29.44	29.56	29.44	29.56	6,844	+0.07(+0.22%)
Oct 26, 2017	29.59	29.59	29.43	29.49	3,758	+0.08(+0.28%)
Oct 25, 2017	29.53	29.53	29.35	29.41	3,195	-0.19(-0.64%)
Oct 24, 2017	29.65	29.82	29.56	29.60	12,843	-0.16(-0.52%)
Oct 23, 2017	29.75	29.79	29.63	29.75	5,287	-0.15(-0.50%)
Oct 20, 2017	29.88	29.95	29.87	29.90	17,271	-0.09(-0.30%)
Oct 19, 2017	30.00	30.06	29.97	30.00	2,392	-0.22(-0.74%)
Oct 18, 2017	30.06	30.22	30.05	30.22	9,770	+0.08(+0.26%)
Oct 17, 2017	29.97	30.14	29.97	30.14	11,415	+0.09(+0.31%)
Oct 16, 2017	30.10	30.16	30.05	30.05	4,008	+0.02(+0.07%)
Oct 13, 2017	30.06	30.06	30.03	30.03	2,828	+0.10(+0.35%)
Oct 12, 2017	29.87	29.96	29.87	29.92	5,814	+0.11(+0.38%)
Oct 11, 2017	29.77	29.81	29.72	29.81	7,785	+0.00(+0.00%)
Oct 10, 2017	29.68	29.81	29.68	29.81	3,888	+0.29(+0.97%)
Oct 09, 2017	29.51	29.53	29.46	29.52	4,561	+0.02(+0.08%)
Oct 06, 2017	29.37	29.51	29.30	29.50	4,155	-0.05(-0.16%)
Oct 05, 2017	29.51	29.58	29.51	29.55	11,212	+0.01(+0.03%)
Oct 04, 2017	29.49	29.54	29.49	29.54	20,773	-0.08(-0.26%)
Oct 03, 2017	29.52	29.62	29.47	29.62	55,462	+0.17(+0.56%)
Oct 02, 2017	29.37	29.49	29.36	29.45	50,476	-0.08(-0.27%)
Sep 29, 2017	29.43	29.54	29.38	29.53	5,244	+0.20(+0.69%)
Sep 28, 2017	29.22	29.35	29.21	29.33	4,103	+0.01(+0.02%)
Sep 27, 2017	29.24	29.37	29.24	29.32	5,781	-0.13(-0.44%)
Sep 26, 2017	29.46	29.48	29.41	29.45	6,477	-0.03(-0.10%)
Sep 25, 2017	29.45	29.48	29.44	29.48	2,518	-0.19(-0.64%)
Sep 22, 2017	29.48	29.67	29.48	29.67	4,980	+0.07(+0.25%)
Sep 21, 2017	29.58	29.60	29.49	29.60	7,102	-0.04(-0.15%)
Sep 20, 2017	29.80	29.86	29.64	29.64	4,299	-0.15(-0.51%)
Sep 19, 2017	29.79	29.81	29.73	29.79	4,751	-0.02(-0.05%)
Sep 18, 2017	29.85	29.92	29.79	29.81	12,642	-0.03(-0.12%)
Sep 15, 2017	29.85	29.85	29.84	29.84	1,090	+0.06(+0.19%)
Sep 14, 2017	29.65	29.82	29.65	29.79	8,731	+0.04(+0.13%)
Sep 13, 2017	29.81	29.81	29.69	29.75	4,597	-0.11(-0.36%)
Sep 12, 2017	29.85	29.91	29.85	29.85	4,307	-0.15(-0.51%)
Sep 11, 2017	29.99	30.02	29.99	30.01	2,549	+0.03(+0.11%)
Sep 08, 2017	29.97	29.99	29.96	29.98	5,224	+0.20(+0.69%)
Sep 07, 2017	29.73	29.82	29.73	29.77	5,533	+0.16(+0.53%)
Sep 06, 2017	29.55	29.62	29.55	29.61	2,717	+0.14(+0.47%)
Sep 05, 2017	29.49	29.49	29.37	29.48	2,608	-0.13(-0.45%)
Sep 01, 2017	29.63	29.65	29.63	29.61	91,327	-0.13(-0.44%)
Aug 31, 2017	29.55	29.75	29.55	29.74	3,418	+0.34(+1.17%)
Aug 30, 2017	29.34	29.44	29.34	29.40	3,610	-0.00(-0.01%)
Aug 29, 2017	29.50	29.50	29.40	29.40	2,832	+0.02(+0.07%)
Aug 28, 2017	29.38	29.42	29.37	29.38	11,213	+0.02(+0.08%)
Aug 25, 2017	29.30	29.41	29.25	29.36	10,871	+0.05(+0.18%)
Aug 24, 2017	29.39	29.39	29.31	29.31	6,577	-0.12(-0.39%)
Aug 23, 2017	29.32	29.42	29.29	29.42	23,562	+0.00(+0.00%)
Aug 22, 2017	29.43	29.47	29.38	29.42	5,877	+0.07(+0.24%)
Aug 21, 2017	29.31	29.35	29.31	29.35	5,922	+0.02(+0.05%)
Aug 18, 2017	29.28	29.35	29.23	29.34	8,502	+0.12(+0.40%)
Aug 17, 2017	29.39	29.39	29.22	29.22	21,862	-0.17(-0.58%)
Aug 16, 2017	29.30	29.42	29.30	29.39	6,804	+0.19(+0.63%)
Aug 15, 2017	29.19	29.21	29.15	29.21	4,137	-0.17(-0.58%)
Aug 14, 2017	29.33	29.41	29.32	29.38	4,549	+0.17(+0.57%)
Aug 11, 2017	29.24	29.24	29.11	29.21	6,761	-0.01(-0.03%)
Aug 10, 2017	29.35	29.36	29.22	29.22	18,892	-0.32(-1.07%)
Aug 09, 2017	29.53	29.57	29.52	29.54	2,832	+0.03(+0.10%)
Aug 08, 2017	29.58	29.58	29.48	29.51	4,967	-0.07(-0.24%)
Aug 07, 2017	29.50	29.59	29.50	29.58	5,642	-0.11(-0.39%)
Aug 04, 2017	29.67	29.76	29.62	29.69	6,882	+0.04(+0.13%)
Aug 03, 2017	29.54	29.65	29.54	29.65	2,847	+0.12(+0.42%)
Aug 02, 2017	29.62	29.62	29.52	29.53	8,462	+0.01(+0.03%)
Aug 01, 2017	29.53	29.70	29.52	29.52	99,367	+0.12(+0.40%)
Jul 31, 2017	29.32	29.41	29.27	29.41	6,626	+0.02(+0.05%)
Jul 28, 2017	29.28	29.41	29.18	29.39	13,977	+0.22(+0.74%)
Jul 27, 2017	29.34	29.34	29.15	29.18	6,034	+0.02(+0.05%)
Jul 26, 2017	29.05	29.16	29.01	29.16	6,074	+0.11(+0.37%)
Jul 25, 2017	29.11	29.11	29.04	29.05	9,210	-0.02(-0.05%)
Jul 24, 2017	29.06	29.07	29.01	29.07	3,278	+0.05(+0.18%)
Jul 21, 2017	29.02	29.02	29.02	29.02	1,687	-0.04(-0.13%)
Jul 20, 2017	29.00	29.12	29.00	29.05	9,024	+0.01(+0.05%)
Jul 19, 2017	28.89	29.04	28.89	29.04	4,933	+0.22(+0.78%)
Jul 18, 2017	28.78	28.82	28.75	28.81	1,743	+0.26(+0.92%)
Jul 17, 2017	28.64	28.64	28.55	28.55	4,766	-0.16(-0.56%)
Jul 14, 2017	28.60	28.76	28.60	28.71	4,496	+0.35(+1.25%)
Jul 13, 2017	28.35	28.39	28.27	28.36	6,246	+0.10(+0.35%)
Jul 12, 2017	28.11	28.26	28.11	28.26	5,632	+0.17(+0.59%)
Jul 11, 2017	28.03	28.15	28.03	28.09	7,643	-0.08(-0.29%)
Jul 10, 2017	28.08	28.32	28.08	28.18	7,399	+0.09(+0.33%)
Jul 07, 2017	28.04	28.19	27.99	28.08	6,155	-0.07(-0.26%)
Jul 06, 2017	28.16	28.22	28.12	28.16	8,856	-0.13(-0.48%)
Jul 05, 2017	28.14	28.29	28.00	28.29	52,117	-0.02(-0.08%)
Jul 03, 2017	28.36	28.39	28.28	28.31	22,929	-0.20(-0.70%)
Jun 30, 2017	28.58	28.58	28.41	28.52	194,859	-0.01(-0.03%)
Jun 29, 2017	28.62	28.62	28.49	28.52	33,688	-0.12(-0.43%)
Jun 28, 2017	28.64	28.68	28.60	28.65	13,633	+0.03(+0.11%)
Jun 27, 2017	28.63	28.68	28.55	28.61	13,088	-0.09(-0.33%)
Jun 26, 2017	28.83	28.85	28.71	28.71	5,117	-0.09(-0.30%)
Jun 23, 2017	28.74	28.85	28.74	28.79	11,911	+0.06(+0.21%)
Jun 22, 2017	28.68	28.76	28.68	28.73	11,108	+0.04(+0.14%)
Jun 21, 2017	28.78	28.81	28.70	28.70	4,589	-0.17(-0.57%)
Jun 20, 2017	28.94	28.96	28.83	28.86	10,452	-0.35(-1.20%)
Jun 19, 2017	29.16	29.30	29.16	29.21	7,007	-0.01(-0.05%)
Jun 16, 2017	29.11	29.27	29.07	29.23	7,959	+0.08(+0.29%)
Jun 15, 2017	29.11	29.15	29.05	29.14	11,333	-0.10(-0.34%)
Jun 14, 2017	29.40	29.41	29.24	29.24	7,255	+0.06(+0.21%)
Jun 13, 2017	29.14	29.18	29.13	29.18	4,259	+0.41(+1.42%)
Jun 12, 2017	28.82	28.83	28.74	28.77	12,636	-0.12(-0.42%)
Jun 09, 2017	28.84	28.95	28.82	28.90	7,907	-0.08(-0.29%)
Jun 08, 2017	29.04	29.13	28.97	28.98	5,916	-0.20(-0.70%)
Jun 07, 2017	29.22	29.24	29.17	29.18	10,124	+0.00(+0.01%)
Jun 06, 2017	29.19	29.20	29.11	29.18	6,686	+0.10(+0.33%)
Jun 05, 2017	29.03	29.09	29.01	29.08	14,282	-0.04(-0.13%)
Jun 02, 2017	29.09	29.19	29.01	29.12	37,427	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.