Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.29	34.34	34.20	34.28	11,885	-0.22(-0.63%)
Jan 30, 2020	34.32	34.50	34.30	34.50	5,041	+0.08(+0.24%)
Jan 29, 2020	34.38	34.51	34.38	34.41	18,428	+0.09(+0.25%)
Jan 28, 2020	34.30	34.38	34.30	34.33	5,496	+0.05(+0.14%)
Jan 27, 2020	34.41	34.41	34.22	34.28	27,199	-0.38(-1.10%)
Jan 24, 2020	34.76	34.76	34.62	34.66	10,526	+0.03(+0.08%)
Jan 23, 2020	34.58	34.63	34.51	34.63	6,362	+0.01(+0.04%)
Jan 22, 2020	34.64	34.68	34.60	34.62	4,308	+0.09(+0.26%)
Jan 21, 2020	34.53	34.56	34.44	34.53	12,673	-0.20(-0.59%)
Jan 17, 2020	34.70	34.75	34.68	34.73	6,678	+0.12(+0.36%)
Jan 16, 2020	34.53	34.62	34.53	34.60	7,774	+0.30(+0.88%)
Jan 15, 2020	34.34	34.40	34.30	34.30	2,364	-0.01(-0.03%)
Jan 14, 2020	34.24	34.36	34.24	34.31	12,189	+0.02(+0.06%)
Jan 13, 2020	34.19	34.30	34.19	34.29	3,070	+0.22(+0.64%)
Jan 10, 2020	34.10	34.10	34.07	34.07	16,299	+0.02(+0.05%)
Jan 09, 2020	34.07	34.08	33.99	34.06	4,115	-0.01(-0.03%)
Jan 08, 2020	34.12	34.18	34.07	34.07	29,449	-0.22(-0.63%)
Jan 07, 2020	34.34	34.34	34.26	34.28	3,571	-0.08(-0.24%)
Jan 06, 2020	34.28	34.38	34.26	34.37	39,687	+0.08(+0.24%)
Jan 03, 2020	34.18	34.40	34.18	34.28	13,356	-0.13(-0.37%)
Jan 02, 2020	34.47	34.47	34.31	34.41	2,363	+0.17(+0.51%)
Dec 31, 2019	34.30	34.30	34.19	34.24	3,848	+0.03(+0.08%)
Dec 30, 2019	34.28	34.28	34.18	34.21	4,142	+0.03(+0.09%)
Dec 27, 2019	34.23	34.24	34.17	34.18	4,301	+0.14(+0.41%)
Dec 26, 2019	33.94	34.08	33.94	34.04	1,829	+0.23(+0.68%)
Dec 24, 2019	33.84	33.88	33.78	33.81	4,188	+0.03(+0.10%)
Dec 23, 2019	33.73	33.82	33.72	33.78	27,693	+0.04(+0.13%)
Dec 20, 2019	33.79	33.80	33.73	33.73	15,960	+0.01(+0.04%)
Dec 19, 2019	33.57	33.72	33.57	33.72	14,306	+0.20(+0.61%)
Dec 18, 2019	33.47	33.54	33.45	33.52	15,252	-0.03(-0.08%)
Dec 17, 2019	33.62	33.64	33.53	33.54	8,422	-0.19(-0.58%)
Dec 16, 2019	33.69	33.78	33.69	33.74	7,667	+0.21(+0.63%)
Dec 13, 2019	33.59	33.59	33.46	33.53	8,491	+0.02(+0.05%)
Dec 12, 2019	33.49	33.53	33.43	33.51	26,058	-0.07(-0.21%)
Dec 11, 2019	33.53	33.58	33.44	33.58	4,862	-0.06(-0.19%)
Dec 10, 2019	33.80	33.80	33.62	33.65	11,027	+0.03(+0.10%)
Dec 09, 2019	33.71	33.71	33.61	33.61	4,842	-0.19(-0.55%)
Dec 06, 2019	33.71	33.80	33.70	33.80	12,501	+0.29(+0.87%)
Dec 05, 2019	33.44	33.51	33.41	33.51	14,086	+0.07(+0.20%)
Dec 04, 2019	33.44	33.47	33.41	33.44	27,288	+0.13(+0.40%)
Dec 03, 2019	33.25	33.33	33.09	33.31	118,415	-0.06(-0.19%)
Dec 02, 2019	33.39	33.39	33.31	33.37	24,271	-0.18(-0.54%)
Nov 29, 2019	33.58	33.58	33.52	33.55	1,651	-0.15(-0.43%)
Nov 27, 2019	33.66	33.74	33.63	33.69	4,481	+0.06(+0.17%)
Nov 26, 2019	33.61	33.64	33.56	33.64	7,066	+0.20(+0.60%)
Nov 25, 2019	33.38	33.45	33.38	33.43	1,415	+0.20(+0.61%)
Nov 22, 2019	33.31	33.31	33.18	33.23	2,240	-0.08(-0.25%)
Nov 21, 2019	33.35	33.42	33.31	33.31	8,918	-0.14(-0.43%)
Nov 20, 2019	33.51	33.51	33.38	33.46	2,550	-0.13(-0.38%)
Nov 19, 2019	33.59	33.59	33.50	33.59	6,710	+0.18(+0.53%)
Nov 18, 2019	33.42	33.42	33.33	33.41	2,826	+0.27(+0.82%)
Nov 15, 2019	33.05	33.14	33.05	33.14	2,358	+0.24(+0.72%)
Nov 14, 2019	32.83	32.90	32.83	32.90	3,318	+0.11(+0.34%)
Nov 13, 2019	32.71	32.79	32.71	32.79	1,828	-0.16(-0.48%)
Nov 12, 2019	33.01	33.02	32.93	32.95	6,763	-0.20(-0.61%)
Nov 11, 2019	33.15	33.15	33.14	33.15	2,047	-0.17(-0.51%)
Nov 08, 2019	33.37	33.37	33.28	33.32	7,783	-0.38(-1.13%)
Nov 07, 2019	33.86	33.86	33.70	33.70	8,294	-0.00(-0.01%)
Nov 06, 2019	33.65	33.73	33.65	33.70	4,632	-0.02(-0.07%)
Nov 05, 2019	33.83	33.84	33.70	33.73	29,992	-0.27(-0.81%)
Nov 04, 2019	34.01	34.10	33.98	34.00	63,086	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.