Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.38	35.38	35.27	35.32	2,801	-0.22(-0.62%)
Jun 29, 2021	35.67	35.67	35.53	35.54	3,486	-0.10(-0.28%)
Jun 28, 2021	35.84	35.84	35.63	35.65	1,899	-0.31(-0.86%)
Jun 25, 2021	35.96	35.96	35.96	35.96	290	+0.00(+0.00%)
Jun 24, 2021	35.96	35.96	35.87	35.96	1,906	+0.10(+0.27%)
Jun 23, 2021	35.94	35.94	35.85	35.86	1,254	-0.23(-0.64%)
Jun 22, 2021	35.89	36.09	35.84	36.09	3,037	+0.19(+0.53%)
Jun 21, 2021	35.65	35.92	35.58	35.90	28,387	+0.49(+1.40%)
Jun 18, 2021	35.47	35.56	35.41	35.41	2,390	-0.41(-1.15%)
Jun 17, 2021	35.90	35.98	35.69	35.82	5,122	-0.38(-1.04%)
Jun 16, 2021	36.47	36.56	36.19	36.19	3,236	-0.30(-0.83%)
Jun 15, 2021	36.51	36.57	36.43	36.49	116,280	-0.20(-0.55%)
Jun 14, 2021	36.66	36.77	36.59	36.70	4,435	+0.08(+0.23%)
Jun 11, 2021	36.64	36.64	36.51	36.61	4,058	-0.22(-0.58%)
Jun 10, 2021	36.84	36.86	36.76	36.83	3,729	+0.20(+0.54%)
Jun 09, 2021	36.63	36.74	36.63	36.63	4,449	+0.12(+0.34%)
Jun 08, 2021	36.56	36.56	36.40	36.51	3,730	+0.22(+0.60%)
Jun 07, 2021	36.15	36.29	36.15	36.29	2,962	+0.27(+0.74%)
Jun 04, 2021	35.88	36.03	35.88	36.03	2,132	+0.37(+1.03%)
Jun 03, 2021	35.79	35.79	35.66	35.66	1,281	-0.32(-0.89%)
Jun 02, 2021	35.86	36.01	35.86	35.98	1,333	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.