Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.65	34.72	34.65	34.39	1,796	-0.35(-1.00%)
Nov 29, 2021	34.79	34.79	34.58	34.74	6,715	-0.06(-0.17%)
Nov 26, 2021	35.06	35.06	34.69	34.80	10,081	-0.59(-1.67%)
Nov 24, 2021	35.32	35.39	35.28	35.39	15,852	+0.08(+0.23%)
Nov 23, 2021	35.28	35.39	35.23	35.31	4,384	-0.01(-0.02%)
Nov 22, 2021	35.55	35.55	35.31	35.31	15,715	-0.24(-0.68%)
Nov 19, 2021	35.48	35.62	35.48	35.56	2,291	-0.12(-0.33%)
Nov 18, 2021	35.56	35.67	35.65	35.67	2,145	+0.18(+0.50%)
Nov 17, 2021	35.56	35.56	35.40	35.50	11,581	-0.15(-0.42%)
Nov 16, 2021	35.75	35.84	35.65	35.65	10,474	-0.03(-0.09%)
Nov 15, 2021	35.81	35.81	35.67	35.68	2,853	-0.11(-0.32%)
Nov 12, 2021	35.74	35.79	35.71	35.79	4,997	+0.16(+0.44%)
Nov 11, 2021	35.64	35.65	35.60	35.64	2,143	-0.06(-0.16%)
Nov 10, 2021	36.00		35.66	35.69	2,942	-0.44(-1.22%)
Nov 09, 2021	36.07	36.14	36.07	36.13	3,900	-0.14(-0.39%)
Nov 08, 2021	36.32	36.32	36.23	36.27	10,500	-0.02(-0.05%)
Nov 05, 2021	36.17	36.30	36.17	36.29	12,114	+0.19(+0.52%)
Nov 04, 2021	36.09	36.10	36.07	36.10	1,349	+0.13(+0.35%)
Nov 03, 2021	35.67	35.98	35.67	35.98	7,256	+0.24(+0.68%)
Nov 02, 2021	35.76	35.86	35.68	35.74	15,936	-0.08(-0.21%)
Nov 01, 2021	35.77	35.81	35.70	35.81	4,018	-0.07(-0.19%)
Oct 29, 2021	35.84	35.88	35.79	35.88	3,775	-0.42(-1.16%)
Oct 28, 2021	36.11	36.30	36.06	36.30	56,533	+0.28(+0.78%)
Oct 27, 2021	36.06	36.17	35.98	36.02	10,403	+0.14(+0.38%)
Oct 26, 2021	36.06			35.89	7,254	-0.12(-0.32%)
Oct 25, 2021	35.98	36.10	35.98	36.00	22,691	+0.00(+0.00%)
Oct 22, 2021	36.01	36.07	35.95	36.00	4,599	+0.11(+0.32%)
Oct 21, 2021	35.97	35.97	35.89	35.89	443	+0.00(+0.00%)
Oct 20, 2021	35.72	35.89	35.72	35.89	7,326	-0.08(-0.22%)
Oct 19, 2021	35.86	36.02	35.86	35.96	4,962	+0.22(+0.62%)
Oct 18, 2021	35.74	35.74	35.74	35.74	179	-0.01(-0.03%)
Oct 15, 2021	35.63	35.75	35.63	35.75	283	+0.22(+0.61%)
Oct 14, 2021	35.40	35.61	35.40	35.54	711	+0.21(+0.60%)
Oct 13, 2021	35.15	35.32	35.15	35.32	536	+0.50(+1.45%)
Oct 12, 2021	34.69	34.89	34.69	34.82	945	+0.16(+0.46%)
Oct 11, 2021	34.67	34.67	34.60	34.66	938	+0.05(+0.15%)
Oct 08, 2021	34.76	34.76	34.61	34.61	687	-0.19(-0.54%)
Oct 07, 2021	34.80	34.80	34.80	34.80	207	+0.15(+0.42%)
Oct 06, 2021	34.32	34.65	34.32	34.65	281	-0.13(-0.38%)
Oct 05, 2021	34.62	34.90	34.57	34.78	3,824	+0.05(+0.15%)
Oct 04, 2021	34.94	34.94	34.69	34.73	2,045	-0.15(-0.43%)
Oct 01, 2021	34.74	34.93	34.57	34.88	7,374	+0.17(+0.50%)
Sep 30, 2021	34.91	34.97	34.68	34.71	3,490	-0.14(-0.41%)
Sep 29, 2021	34.94	34.99	34.85	34.85	5,125	-0.19(-0.53%)
Sep 28, 2021	35.12	35.12	34.90	35.04	7,265	-0.62(-1.74%)
Sep 27, 2021	35.68	35.72	35.66	35.66	1,710	+0.02(+0.06%)
Sep 24, 2021	35.53	35.64	35.53	35.64	933	-0.66(-1.83%)
Sep 23, 2021	36.35	36.38	36.30	36.30	787	+0.40(+1.11%)
Sep 22, 2021	35.86	36.01	35.86	35.90	1,455	+0.11(+0.32%)
Sep 21, 2021	35.76	35.78	35.76	35.78	684	+0.41(+1.17%)
Sep 20, 2021	35.38	35.42	35.28	35.37	8,046	-0.76(-2.10%)
Sep 17, 2021	36.23	36.24	36.13	36.13	990	-0.34(-0.93%)
Sep 16, 2021	36.34	36.49	36.34	36.47	1,475	-0.19(-0.52%)
Sep 15, 2021	36.54	36.66	36.46	36.66	2,647	+0.07(+0.19%)
Sep 14, 2021	36.83	36.86	36.59	36.59	5,860	-0.09(-0.26%)
Sep 13, 2021	36.67	36.72	36.62	36.69	1,995	+0.23(+0.64%)
Sep 10, 2021	36.72	36.72	36.45	36.45	1,855	-0.31(-0.83%)
Sep 09, 2021	36.89	36.91	36.76	36.76	265	+0.17(+0.47%)
Sep 08, 2021	36.74	36.74	36.59	36.59	1,214	-0.40(-1.07%)
Sep 07, 2021	36.89	36.98	36.89	36.98	265	-0.21(-0.57%)
Sep 03, 2021	37.17	37.26	37.11	37.20	7,513	+0.12(+0.32%)
Sep 02, 2021	37.02	37.09	37.02	37.08	2,110	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.