Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.12	24.27	24.09	24.11	11,790	+0.34(+1.44%)
Sep 29, 2022	23.60	23.79	23.45	23.77	7,689	-0.32(-1.32%)
Sep 28, 2022	23.45	24.14	23.45	24.09	4,302	+0.37(+1.55%)
Sep 27, 2022	24.01	24.07	23.62	23.72	5,180	-0.60(-2.46%)
Sep 26, 2022	24.52	24.53	24.18	24.32	7,127	-0.64(-2.55%)
Sep 23, 2022	25.16	25.16	24.85	24.95	4,090	-0.78(-3.04%)
Sep 22, 2022	25.86	25.86	25.59	25.74	6,849	-0.24(-0.94%)
Sep 21, 2022	26.23	26.36	25.98	25.98	2,074	-0.31(-1.17%)
Sep 20, 2022	26.34	26.39	26.26	26.29	2,243	-0.69(-2.57%)
Sep 19, 2022	26.79	26.98	26.79	26.98	2,643	+0.01(+0.04%)
Sep 16, 2022	26.71	26.98	26.71	26.97	1,516	+0.28(+1.04%)
Sep 15, 2022	26.83	26.85	26.68	26.69	5,493	-0.33(-1.23%)
Sep 14, 2022	27.00	27.08	26.92	27.02	629	+0.03(+0.10%)
Sep 13, 2022	27.42	27.42	27.00	27.00	2,834	-1.00(-3.59%)
Sep 12, 2022	28.10	28.10	28.00	28.00	2,086	+0.31(+1.13%)
Sep 09, 2022	27.55	27.69	27.55	27.69	1,811	+0.54(+2.01%)
Sep 08, 2022	27.15	27.16	27.14	27.14	478	-0.08(-0.31%)
Sep 07, 2022	26.91	27.23	26.91	27.23	1,144	+0.21(+0.79%)
Sep 06, 2022	27.22	27.23	27.01	27.01	3,998	-0.19(-0.70%)
Sep 02, 2022	27.49	27.49	27.16	27.20	2,181	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.