Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.15 | 11.26 | 11.15 | 11.25 | 31,687 | +0.03(+0.25%) |
Apr 27, 2023 | 11.16 | 11.22 | 11.13 | 11.22 | 40,963 | +0.11(+1.00%) |
Apr 26, 2023 | 11.17 | 11.19 | 11.10 | 11.11 | 107,364 | +0.14(+1.27%) |
Apr 25, 2023 | 11.09 | 11.09 | 10.97 | 10.97 | 68,072 | -0.27(-2.36%) |
Apr 24, 2023 | 11.20 | 11.23 | 11.19 | 11.23 | 22,991 | +0.03(+0.29%) |
Apr 21, 2023 | 11.17 | 11.21 | 11.10 | 11.20 | 87,399 | -0.02(-0.17%) |
Apr 20, 2023 | 11.23 | 11.24 | 11.19 | 11.22 | 31,145 | -0.04(-0.33%) |
Apr 19, 2023 | 11.23 | 11.27 | 11.23 | 11.26 | 30,118 | -0.03(-0.25%) |
Apr 18, 2023 | 11.27 | 11.30 | 11.26 | 11.28 | 54,153 | +0.05(+0.41%) |
Apr 17, 2023 | 11.24 | 11.24 | 11.18 | 11.24 | 56,188 | -0.01(-0.08%) |
Apr 14, 2023 | 11.31 | 11.32 | 11.21 | 11.25 | 39,598 | -0.05(-0.41%) |
Apr 13, 2023 | 11.23 | 11.29 | 11.23 | 11.29 | 28,268 | +0.12(+1.08%) |
Apr 12, 2023 | 11.18 | 11.22 | 11.13 | 11.17 | 60,980 | +0.13(+1.18%) |
Apr 11, 2023 | 11.01 | 11.06 | 11.01 | 11.04 | 65,810 | +0.14(+1.28%) |
Apr 10, 2023 | 10.86 | 10.91 | 10.84 | 10.90 | 60,237 | -0.03(-0.26%) |
Apr 06, 2023 | 10.86 | 10.95 | 10.84 | 10.93 | 25,728 | +0.14(+1.29%) |
Apr 05, 2023 | 10.81 | 10.83 | 10.76 | 10.79 | 44,052 | -0.13(-1.19%) |
Apr 04, 2023 | 10.95 | 10.96 | 10.89 | 10.92 | 134,799 | +0.01(+0.13%) |
Apr 03, 2023 | 10.84 | 10.91 | 10.83 | 10.91 | 38,684 | +0.06(+0.51%) |
Mar 31, 2023 | 10.90 | 10.91 | 10.84 | 10.85 | 77,084 | -0.05(-0.47%) |
Mar 30, 2023 | 10.90 | 10.90 | 10.87 | 10.90 | 96,484 | +0.20(+1.91%) |
Mar 29, 2023 | 10.67 | 10.71 | 10.66 | 10.70 | 61,826 | +0.20(+1.86%) |
Mar 28, 2023 | 10.46 | 10.54 | 10.46 | 10.50 | 63,266 | -0.06(-0.53%) |
Mar 27, 2023 | 10.52 | 10.56 | 10.48 | 10.56 | 60,316 | +0.12(+1.16%) |
Mar 24, 2023 | 10.35 | 10.44 | 10.32 | 10.44 | 82,014 | -0.14(-1.35%) |
Mar 23, 2023 | 10.70 | 10.76 | 10.54 | 10.58 | 75,294 | -0.07(-0.69%) |
Mar 22, 2023 | 10.73 | 10.83 | 10.65 | 10.65 | 28,915 | -0.13(-1.21%) |
Mar 21, 2023 | 10.80 | 10.81 | 10.74 | 10.78 | 41,309 | +0.17(+1.57%) |
Mar 20, 2023 | 10.50 | 10.64 | 10.50 | 10.62 | 43,370 | +0.21(+2.05%) |
Mar 17, 2023 | 10.44 | 10.44 | 10.33 | 10.40 | 54,646 | -0.19(-1.75%) |
Mar 16, 2023 | 10.37 | 10.59 | 10.35 | 10.59 | 141,110 | +0.04(+0.35%) |
Mar 15, 2023 | 10.44 | 10.58 | 10.39 | 10.55 | 458,331 | -0.50(-4.53%) |
Mar 14, 2023 | 11.05 | 11.05 | 10.95 | 11.05 | 15,344 | +0.16(+1.45%) |
Mar 13, 2023 | 10.83 | 10.98 | 10.79 | 10.90 | 95,036 | -0.09(-0.84%) |
Mar 10, 2023 | 11.12 | 11.15 | 10.99 | 10.99 | 413,179 | -0.17(-1.50%) |
Mar 09, 2023 | 11.27 | 11.27 | 11.14 | 11.16 | 116,779 | -0.22(-1.96%) |
Mar 08, 2023 | 11.34 | 11.40 | 11.34 | 11.38 | 82,351 | +0.05(+0.41%) |
Mar 07, 2023 | 11.55 | 11.55 | 11.33 | 11.33 | 52,413 | -0.28(-2.40%) |
Mar 06, 2023 | 11.61 | 11.66 | 11.59 | 11.61 | 343,062 | +0.03(+0.24%) |
Mar 03, 2023 | 11.49 | 11.58 | 11.44 | 11.58 | 133,413 | +0.16(+1.38%) |
Mar 02, 2023 | 11.33 | 11.42 | 11.30 | 11.42 | 290,769 | +0.04(+0.32%) |
Mar 01, 2023 | 11.43 | 11.45 | 11.35 | 11.39 | 213,506 | +0.06(+0.57%) |
Feb 28, 2023 | 11.40 | 11.41 | 11.32 | 11.32 | 42,887 | -0.04(-0.33%) |
Feb 27, 2023 | 11.31 | 11.37 | 11.30 | 11.36 | 89,729 | +0.20(+1.83%) |
Feb 24, 2023 | 11.16 | 11.19 | 11.10 | 11.16 | 76,496 | -0.21(-1.88%) |
Feb 23, 2023 | 11.36 | 11.38 | 11.28 | 11.37 | 61,178 | +0.11(+0.99%) |
Feb 22, 2023 | 11.29 | 11.31 | 11.23 | 11.26 | 91,123 | -0.17(-1.46%) |
Feb 21, 2023 | 11.49 | 11.52 | 11.40 | 11.42 | 122,006 | -0.16(-1.36%) |
Feb 17, 2023 | 11.47 | 11.60 | 11.46 | 11.58 | 228,451 | +0.12(+1.05%) |
Feb 16, 2023 | 11.42 | 11.56 | 11.41 | 11.46 | 140,383 | -0.02(-0.16%) |
Feb 15, 2023 | 11.38 | 11.48 | 11.38 | 11.48 | 64,425 | -0.07(-0.64%) |
Feb 14, 2023 | 11.46 | 11.57 | 11.44 | 11.55 | 94,953 | +0.09(+0.81%) |
Feb 13, 2023 | 11.38 | 11.46 | 11.37 | 11.46 | 146,572 | +0.07(+0.65%) |
Feb 10, 2023 | 11.39 | 11.40 | 11.34 | 11.39 | 116,781 | -0.12(-1.05%) |
Feb 09, 2023 | 11.62 | 11.63 | 11.50 | 11.51 | 99,103 | +0.05(+0.40%) |
Feb 08, 2023 | 11.54 | 11.54 | 11.45 | 11.46 | 122,663 | -0.02(-0.16%) |
Feb 07, 2023 | 11.36 | 11.50 | 11.32 | 11.48 | 248,009 | +0.08(+0.73%) |
Feb 06, 2023 | 11.42 | 11.42 | 11.36 | 11.40 | 45,405 | -0.17(-1.44%) |
Feb 03, 2023 | 11.63 | 11.66 | 11.55 | 11.56 | 43,956 | -0.24(-2.04%) |
Feb 02, 2023 | 11.80 | 11.82 | 11.72 | 11.80 | 28,899 | +0.07(+0.63%) |