Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.38	12.42	12.33	12.39	119,320	-0.11(-0.86%)
Jun 29, 2021	12.52	12.54	12.47	12.50	65,350	-0.01(-0.07%)
Jun 28, 2021	12.59	12.59	12.49	12.50	199,635	-0.10(-0.82%)
Jun 25, 2021	12.59	12.62	12.57	12.61	87,225	+0.01(+0.07%)
Jun 24, 2021	12.56	12.61	12.56	12.60	82,136	+0.06(+0.44%)
Jun 23, 2021	12.64	12.64	12.54	12.54	74,525	-0.11(-0.90%)
Jun 22, 2021	12.62	12.67	12.60	12.66	115,725	-0.03(-0.20%)
Jun 21, 2021	12.58	12.69	12.58	12.68	81,777	+0.16(+1.28%)
Jun 18, 2021	12.56	12.56	12.51	12.52	338,767	-0.27(-2.11%)
Jun 17, 2021	12.84	12.85	12.73	12.79	566,214	-0.16(-1.24%)
Jun 16, 2021	13.09	13.09	12.94	12.95	232,598	-0.14(-1.09%)
Jun 15, 2021	13.06	13.10	13.06	13.10	296,562	+0.04(+0.29%)
Jun 14, 2021	13.04	13.07	13.02	13.06	796,399	+0.03(+0.23%)
Jun 11, 2021	12.99	13.03	12.97	13.03	223,840	+0.01(+0.06%)
Jun 10, 2021	13.01	13.04	12.99	13.02	202,654	-0.01(-0.06%)
Jun 09, 2021	13.07	13.07	13.02	13.03	115,505	-0.02(-0.13%)
Jun 08, 2021	13.04	13.08	13.00	13.04	156,258	-0.02(-0.13%)
Jun 07, 2021	13.01	13.07	13.01	13.06	83,685	+0.11(+0.85%)
Jun 04, 2021	12.96	12.96	12.92	12.95	65,366	+0.07(+0.56%)
Jun 03, 2021	12.88	12.90	12.86	12.88	172,594	-0.08(-0.62%)
Jun 02, 2021	12.93	12.96	12.89	12.96	457,962	+0.04(+0.33%)
Jun 01, 2021	12.93	12.97	12.91	12.92	86,054	+0.12(+0.92%)
May 28, 2021	12.80	12.83	12.79	12.80	44,777	+0.02(+0.13%)
May 27, 2021	12.75	12.78	12.73	12.78	74,638	+0.10(+0.80%)
May 26, 2021	12.67	12.72	12.67	12.68	80,770	-0.03(-0.23%)
May 25, 2021	12.75	12.75	12.69	12.71	53,069	-0.02(-0.17%)
May 24, 2021	12.69	12.75	12.66	12.73	101,227	+0.09(+0.73%)
May 21, 2021	12.65	12.67	12.61	12.64	134,229	+0.03(+0.27%)
May 20, 2021	12.56	12.63	12.55	12.61	275,454	+0.10(+0.81%)
May 19, 2021	12.51	12.57	12.44	12.51	115,287	-0.12(-0.93%)
May 18, 2021	12.67	12.67	12.62	12.62	36,841	+0.00(+0.00%)
May 17, 2021	12.60	12.65	12.58	12.62	89,503	+0.00(+0.03%)
May 14, 2021	12.54	12.62	12.53	12.62	41,756	+0.21(+1.73%)
May 13, 2021	12.30	12.41	12.29	12.40	98,790	+0.08(+0.68%)
May 12, 2021	12.36	12.41	12.29	12.32	301,419	-0.09(-0.74%)
May 11, 2021	12.39	12.43	12.36	12.41	633,841	-0.14(-1.08%)
May 10, 2021	12.64	12.64	12.55	12.55	55,379	-0.01(-0.07%)
May 07, 2021	12.44	12.56	12.44	12.56	146,047	+0.16(+1.29%)
May 06, 2021	12.31	12.40	12.29	12.40	445,432	+0.08(+0.62%)
May 05, 2021	12.29	12.32	12.25	12.32	140,743	+0.09(+0.76%)
May 04, 2021	12.26	12.27	12.16	12.23	121,119	-0.14(-1.16%)
May 03, 2021	12.31	12.38	12.31	12.37	44,182	+0.19(+1.59%)
Apr 30, 2021	12.28	12.28	12.15	12.18	73,098	-0.16(-1.30%)
Apr 29, 2021	12.36	12.36	12.26	12.34	80,018	-0.04(-0.34%)
Apr 28, 2021	12.33	12.40	12.29	12.38	87,309	+0.04(+0.31%)
Apr 27, 2021	12.30	12.35	12.29	12.34	67,938	-0.02(-0.17%)
Apr 26, 2021	12.35	12.39	12.35	12.36	66,539	+0.02(+0.14%)
Apr 23, 2021	12.25	12.36	12.25	12.35	80,930	+0.12(+1.00%)
Apr 22, 2021	12.27	12.28	12.19	12.22	92,987	-0.08(-0.65%)
Apr 21, 2021	12.19	12.31	12.19	12.30	98,601	+0.03(+0.21%)
Apr 20, 2021	12.34	12.34	12.24	12.28	53,842	-0.15(-1.20%)
Apr 19, 2021	12.43	12.44	12.38	12.43	45,527	+0.03(+0.25%)
Apr 16, 2021	12.33	12.40	12.32	12.40	47,466	+0.13(+1.10%)
Apr 15, 2021	12.24	12.29	12.24	12.26	29,390	+0.07(+0.55%)
Apr 14, 2021	12.18	12.24	12.18	12.19	51,082	-0.03(-0.21%)
Apr 13, 2021	12.17	12.23	12.16	12.22	60,364	+0.03(+0.21%)
Apr 12, 2021	12.21	12.23	12.18	12.19	110,469	-0.04(-0.31%)
Apr 09, 2021	12.19	12.24	12.18	12.23	284,444	+0.00(+0.03%)
Apr 08, 2021	12.22	12.25	12.17	12.23	73,219	+0.02(+0.14%)
Apr 07, 2021	12.20	12.24	12.19	12.21	78,164	+0.05(+0.41%)
Apr 06, 2021	12.11	12.16	12.11	12.16	26,536	-0.11(-0.89%)
Apr 05, 2021	12.14	12.29	12.14	12.27	115,419	+0.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.