Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.83	10.83	10.69	10.70	36,316	+0.02(+0.19%)
Sep 28, 2023	10.61	10.72	10.60	10.68	19,250	+0.09(+0.83%)
Sep 27, 2023	10.68	10.68	10.54	10.59	38,846	-0.17(-1.55%)
Sep 26, 2023	10.80	10.84	10.75	10.75	30,591	-0.08(-0.72%)
Sep 25, 2023	10.81	10.86	10.82	10.83	23,562	-0.14(-1.25%)
Sep 22, 2023	11.03	11.05	10.94	10.97	73,064	-0.06(-0.54%)
Sep 21, 2023	11.09	11.09	11.01	11.03	30,342	-0.10(-0.94%)
Sep 20, 2023	11.24	11.28	11.13	11.14	45,571	+0.05(+0.43%)
Sep 19, 2023	11.07	11.10	11.06	11.09	32,117	+0.08(+0.69%)
Sep 18, 2023	11.04	11.04	10.99	11.01	47,453	-0.07(-0.66%)
Sep 15, 2023	11.10	11.15	11.08	11.08	42,380	-0.01(-0.09%)
Sep 14, 2023	11.04	11.10	11.04	11.09	22,459	+0.12(+1.10%)
Sep 13, 2023	10.98	11.00	10.94	10.97	17,428	+0.03(+0.27%)
Sep 12, 2023	10.91	10.98	10.91	10.94	35,081	-0.05(-0.44%)
Sep 11, 2023	10.95	10.99	10.93	10.99	27,383	+0.21(+1.93%)
Sep 08, 2023	10.80	10.84	10.78	10.78	15,660	+0.01(+0.14%)
Sep 07, 2023	10.77	10.79	10.75	10.77	30,715	-0.05(-0.45%)
Sep 06, 2023	10.81	10.84	10.77	10.82	71,356	+0.01(+0.09%)
Sep 05, 2023	10.91	10.91	10.81	10.81	29,345	-0.13(-1.15%)
Sep 01, 2023	11.03	11.04	10.91	10.93	21,463	-0.05(-0.44%)
Aug 31, 2023	11.07	11.07	10.96	10.98	41,617	-0.11(-0.96%)
Aug 30, 2023	11.11	11.15	11.06	11.09	143,917	+0.00(+0.00%)
Aug 29, 2023	10.92	11.10	10.91	11.09	39,269	+0.24(+2.23%)
Aug 28, 2023	10.83	10.85	10.82	10.85	152,914	+0.07(+0.63%)
Aug 25, 2023	10.80	10.80	10.70	10.78	69,794	+0.07(+0.63%)
Aug 24, 2023	10.78	10.82	10.70	10.71	18,624	-0.12(-1.07%)
Aug 23, 2023	10.78	10.85	10.77	10.83	47,526	+0.04(+0.36%)
Aug 22, 2023	10.84	10.84	10.78	10.79	36,176	-0.03(-0.27%)
Aug 21, 2023	10.79	10.82	10.74	10.82	34,357	+0.04(+0.36%)
Aug 18, 2023	10.70	10.81	10.70	10.78	76,653	-0.05(-0.45%)
Aug 17, 2023	10.91	10.92	10.81	10.83	44,217	-0.04(-0.36%)
Aug 16, 2023	10.93	10.98	10.86	10.87	56,003	-0.05(-0.44%)
Aug 15, 2023	10.98	10.98	10.88	10.91	131,255	-0.16(-1.49%)
Aug 14, 2023	11.04	11.09	11.00	11.08	21,902	-0.04(-0.35%)
Aug 11, 2023	11.12	11.14	11.09	11.12	16,600	-0.09(-0.78%)
Aug 10, 2023	11.29	11.34	11.20	11.21	28,741	+0.03(+0.26%)
Aug 09, 2023	11.17	11.21	11.16	11.18	26,966	+0.04(+0.36%)
Aug 08, 2023	11.08	11.14	11.03	11.14	14,704	-0.10(-0.87%)
Aug 07, 2023	11.21	11.24	11.18	11.23	11,751	+0.06(+0.52%)
Aug 04, 2023	11.20	11.28	11.15	11.18	34,945	+0.06(+0.56%)
Aug 03, 2023	11.08	11.15	11.06	11.11	12,952	-0.01(-0.12%)
Aug 02, 2023	11.19	11.19	11.09	11.13	21,714	-0.18(-1.63%)
Aug 01, 2023	11.35	11.35	11.27	11.31	13,292	-0.16(-1.44%)
Jul 31, 2023	11.51	11.53	11.46	11.48	28,215	-0.01(-0.07%)
Jul 28, 2023	11.51	11.52	11.47	11.48	17,959	+0.07(+0.58%)
Jul 27, 2023	11.58	11.58	11.41	11.42	52,110	-0.18(-1.59%)
Jul 26, 2023	11.47	11.61	11.46	11.60	39,345	+0.04(+0.34%)
Jul 25, 2023	11.53	11.58	11.53	11.56	57,417	+0.05(+0.42%)
Jul 24, 2023	11.52	11.53	11.50	11.52	17,489	-0.02(-0.17%)
Jul 21, 2023	11.54	11.54	11.50	11.53	29,471	-0.03(-0.25%)
Jul 20, 2023	11.60	11.64	11.53	11.56	31,337	+0.05(+0.42%)
Jul 19, 2023	11.50	11.52	11.47	11.52	26,050	+0.07(+0.59%)
Jul 18, 2023	11.38	11.46	11.38	11.45	57,633	+0.06(+0.51%)
Jul 17, 2023	11.38	11.41	11.35	11.39	26,879	-0.02(-0.16%)
Jul 14, 2023	11.50	11.50	11.41	11.41	94,165	-0.10(-0.90%)
Jul 13, 2023	11.43	11.52	11.43	11.51	24,429	+0.17(+1.50%)
Jul 12, 2023	11.28	11.34	11.26	11.34	43,031	+0.28(+2.51%)
Jul 11, 2023	10.98	11.06	10.98	11.06	17,140	+0.17(+1.55%)
Jul 10, 2023	10.86	10.89	10.85	10.89	22,569	+0.05(+0.45%)
Jul 07, 2023	10.76	10.88	10.75	10.85	21,581	+0.10(+0.90%)
Jul 06, 2023	10.81	10.81	10.68	10.75	112,854	-0.20(-1.86%)
Jul 05, 2023	11.02	11.02	10.93	10.95	50,977	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.