Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	42.56	42.91	42.27	42.41	138,700	-0.66(-1.53%)
Jun 12, 2025	42.83	43.12	42.60	43.07	138,866	+0.01(+0.02%)
Jun 11, 2025	43.44	43.70	42.94	43.06	135,640	-0.31(-0.71%)
Jun 10, 2025	43.46	43.85	43.28	43.37	97,977	+0.14(+0.32%)
Jun 09, 2025	43.17	43.44	43.11	43.23	164,423	+0.04(+0.09%)
Jun 06, 2025	43.27	43.51	42.98	43.19	160,345	+0.50(+1.17%)
Jun 05, 2025	42.90	42.98	42.62	42.69	114,723	-0.22(-0.51%)
Jun 04, 2025	43.00	43.16	42.79	42.91	137,822	-0.17(-0.39%)
Jun 03, 2025	42.42	43.10	42.39	43.08	192,929	+0.48(+1.13%)
Jun 02, 2025	42.03	42.74	41.38	42.60	181,307	+0.44(+1.04%)
May 30, 2025	42.17	42.45	42.09	42.16	109,025	-0.11(-0.26%)
May 29, 2025	42.16	42.27	41.91	42.27	98,204	+0.19(+0.45%)
May 28, 2025	42.48	42.57	42.06	42.08	106,060	-0.55(-1.29%)
May 27, 2025	42.19	42.69	42.06	42.63	155,201	+0.70(+1.67%)
May 23, 2025	41.36	42.18	41.36	41.93	265,500	-0.13(-0.31%)
May 22, 2025	41.87	42.34	41.87	42.06	125,128	-0.06(-0.14%)
May 21, 2025	42.39	42.79	42.08	42.12	128,997	-0.67(-1.57%)
May 20, 2025	42.87	42.89	42.60	42.79	103,749	-0.16(-0.37%)
May 19, 2025	42.55	42.95	42.55	42.95	113,532	+0.05(+0.12%)
May 16, 2025	42.93	42.94	42.43	42.90	118,936	-0.05(-0.12%)
May 15, 2025	42.61	43.09	42.60	42.95	148,752	+0.49(+1.15%)
May 14, 2025	42.63	42.97	42.39	42.46	144,655	-0.36(-0.84%)
May 13, 2025	42.42	42.91	42.06	42.82	239,120	+0.72(+1.71%)
May 12, 2025	41.75	42.47	41.73	42.10	325,138	+1.01(+2.46%)
May 09, 2025	41.03	41.24	40.79	41.09	152,722	+0.09(+0.22%)
May 08, 2025	40.80	41.23	40.32	41.00	202,081	+0.23(+0.56%)
May 07, 2025	40.85	41.42	40.53	40.77	206,411	-0.04(-0.10%)
May 06, 2025	40.63	41.10	40.33	40.81	168,012	-0.21(-0.51%)
May 05, 2025	40.98	41.60	40.91	41.02	143,875	-0.23(-0.56%)
May 02, 2025	40.91	41.42	40.91	41.25	185,010	+0.63(+1.55%)
May 01, 2025	40.11	40.89	39.80	40.62	180,021	+0.44(+1.10%)
Apr 30, 2025	39.97	40.56	39.74	40.18	204,825	-0.28(-0.69%)
Apr 29, 2025	40.37	40.73	39.99	40.46	237,485	-0.02(-0.05%)
Apr 28, 2025	39.35	40.48	39.35	40.48	228,443	+1.10(+2.79%)
Apr 25, 2025	39.22	39.90	39.19	39.38	156,555	+0.28(+0.72%)
Apr 24, 2025	39.54	40.18	38.93	39.10	262,135	+0.80(+2.09%)
Apr 23, 2025	38.50	39.15	37.86	38.30	235,992	+0.34(+0.90%)
Apr 22, 2025	37.55	38.29	37.47	37.96	176,676	+0.85(+2.29%)
Apr 21, 2025	37.24	37.30	36.80	37.11	193,870	-0.37(-0.99%)
Apr 17, 2025	37.16	37.84	37.16	37.48	137,015	+0.25(+0.67%)
Apr 16, 2025	36.90	37.31	36.77	37.23	140,111	+0.36(+0.98%)
Apr 15, 2025	36.42	37.30	36.42	36.87	135,656	+0.45(+1.24%)
Apr 14, 2025	35.91	36.73	35.57	36.42	174,303	+0.75(+2.10%)
Apr 11, 2025	35.38	36.23	34.90	35.67	180,944	+0.21(+0.59%)
Apr 10, 2025	36.24	36.48	34.85	35.46	196,104	-1.51(-4.08%)
Apr 09, 2025	35.57	38.14	34.93	36.97	254,930	+1.21(+3.38%)
Apr 08, 2025	36.85	37.22	35.39	35.76	202,723	-0.23(-0.64%)
Apr 07, 2025	35.33	37.30	35.07	35.99	230,905	-0.25(-0.69%)
Apr 04, 2025	35.76	36.50	35.34	36.24	259,862	-0.83(-2.24%)
Apr 03, 2025	38.02	38.31	36.98	37.07	225,081	-2.23(-5.67%)
Apr 02, 2025	38.45	39.37	38.45	39.30	102,177	+0.38(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.