Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.10	39.20	39.05	39.14	511,408	+0.06(+0.15%)
Apr 01, 2026	39.11	39.11	39.06	39.08	389,388	-0.19(-0.48%)
Mar 31, 2026	39.22	39.30	39.19	39.27	609,220	+0.12(+0.29%)
Mar 30, 2026	39.15	39.17	39.12	39.16	358,793	+0.11(+0.27%)
Mar 27, 2026	38.93	39.09	38.93	39.05	297,347	-0.00(-0.01%)
Mar 26, 2026	39.16	39.18	39.01	39.05	513,705	-0.14(-0.36%)
Mar 25, 2026	39.23	39.23	39.15	39.20	379,798	+0.08(+0.19%)
Mar 24, 2026	39.11	39.17	39.08	39.12	296,509	-0.06(-0.15%)
Mar 23, 2026	39.10	39.20	39.07	39.18	311,197	+0.10(+0.26%)
Mar 20, 2026	39.15	39.18	39.08	39.08	335,780	-0.19(-0.48%)
Mar 19, 2026	39.20	39.30	39.16	39.27	454,875	-0.00(-0.01%)
Mar 18, 2026	39.37	39.37	39.25	39.27	241,650	-0.10(-0.25%)
Mar 17, 2026	39.38	39.38	39.36	39.37	353,195	+0.04(+0.10%)
Mar 16, 2026	39.26	39.34	39.20	39.33	341,018	+0.14(+0.36%)
Mar 13, 2026	39.30	39.31	39.19	39.19	326,743	-0.04(-0.10%)
Mar 12, 2026	39.27	39.33	39.20	39.23	388,054	-0.13(-0.33%)
Mar 11, 2026	39.40	39.42	39.32	39.36	327,758	-0.04(-0.10%)
Mar 10, 2026	39.48	39.49	39.40	39.40	429,458	-0.06(-0.15%)
Mar 09, 2026	39.38	39.46	39.33	39.46	467,934	+0.04(+0.10%)
Mar 06, 2026	39.39	39.45	39.34	39.42	211,143	+0.00(+0.00%)
Mar 05, 2026	39.44	39.44	39.38	39.42	314,312	-0.07(-0.18%)
Mar 04, 2026	39.51	39.51	39.47	39.49	253,219	+0.01(+0.03%)
Mar 03, 2026	39.44	39.48	39.41	39.48	498,714	-0.01(-0.03%)
Mar 02, 2026	39.57	39.60	39.49	39.49	437,671	-0.34(-0.85%)
Feb 27, 2026	39.83	39.87	39.80	39.83	901,530	+0.04(+0.10%)
Feb 26, 2026	39.79	39.80	39.73	39.79	268,648	+0.05(+0.13%)
Feb 25, 2026	39.77	39.78	39.74	39.74	320,111	-0.02(-0.05%)
Feb 24, 2026	39.73	39.79	39.73	39.76	274,186	+0.01(+0.03%)
Feb 23, 2026	39.80	39.81	39.75	39.75	536,533	+0.00(+0.00%)
Feb 20, 2026	39.74	39.77	39.73	39.75	636,663	+0.01(+0.03%)
Feb 19, 2026	39.74	39.77	39.69	39.74	373,974	-0.01(-0.03%)
Feb 18, 2026	39.69	39.77	39.69	39.75	418,496	-0.02(-0.04%)
Feb 17, 2026	39.79	39.79	39.74	39.77	372,525	-0.01(-0.01%)
Feb 13, 2026	39.77	39.78	39.71	39.77	311,068	+0.11(+0.28%)
Feb 12, 2026	39.67	39.70	39.61	39.66	429,816	+0.02(+0.05%)
Feb 11, 2026	39.59	39.66	39.59	39.64	679,498	+0.02(+0.05%)
Feb 10, 2026	39.68	39.68	39.62	39.62	365,346	+0.02(+0.05%)
Feb 09, 2026	39.63	39.64	39.57	39.60	280,951	-0.03(-0.08%)
Feb 06, 2026	39.63	39.63	39.60	39.63	315,197	+0.03(+0.08%)
Feb 05, 2026	39.54	39.62	39.54	39.60	455,220	+0.07(+0.18%)
Feb 04, 2026	39.56	39.60	39.53	39.53	687,362	-0.02(-0.05%)
Feb 03, 2026	39.58	39.58	39.54	39.55	415,263	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.