Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	52.80	53.52	52.27	53.41	390,815	+0.78(+1.48%)
Apr 01, 2026	52.23	52.91	51.98	52.63	433,955	+0.69(+1.33%)
Mar 31, 2026	52.23	52.60	51.12	51.94	362,345	+0.41(+0.80%)
Mar 30, 2026	51.75	52.12	51.14	51.53	270,458	+0.32(+0.62%)
Mar 27, 2026	51.65	52.03	51.01	51.21	389,203	-0.76(-1.46%)
Mar 26, 2026	51.46	52.12	51.46	51.97	244,112	+0.08(+0.15%)
Mar 25, 2026	52.88	53.00	51.86	51.89	337,208	-0.30(-0.57%)
Mar 24, 2026	51.12	52.74	51.12	52.19	261,758	+0.49(+0.95%)
Mar 23, 2026	52.52	53.04	51.61	51.70	356,783	+0.78(+1.53%)
Mar 20, 2026	51.29	51.50	50.75	50.92	883,503	-0.20(-0.39%)
Mar 19, 2026	50.88	51.66	50.20	51.12	301,530	+0.08(+0.16%)
Mar 18, 2026	51.55	51.99	50.76	51.04	566,356	-0.53(-1.03%)
Mar 17, 2026	52.02	52.50	51.18	51.57	224,178	+0.05(+0.10%)
Mar 16, 2026	51.90	52.17	51.52	51.52	329,112	+0.35(+0.68%)
Mar 13, 2026	51.53	51.95	50.23	51.17	206,047	+0.04(+0.08%)
Mar 12, 2026	50.45	51.51	50.13	51.13	267,564	-0.58(-1.12%)
Mar 11, 2026	51.07	51.81	50.73	51.71	327,279	+0.19(+0.37%)
Mar 10, 2026	50.87	52.74	50.74	51.52	296,913	+0.24(+0.47%)
Mar 09, 2026	50.25	51.48	49.24	51.28	519,293	-0.20(-0.39%)
Mar 06, 2026	51.46	51.70	50.38	51.48	434,666	-1.61(-3.03%)
Mar 05, 2026	53.45	53.66	52.51	53.09	206,584	-1.05(-1.94%)
Mar 04, 2026	54.34	54.59	53.73	54.14	252,920	+0.04(+0.07%)
Mar 03, 2026	53.55	54.57	52.64	54.10	249,092	-0.72(-1.31%)
Mar 02, 2026	53.11	55.38	52.87	54.82	269,856	+0.13(+0.24%)
Feb 27, 2026	56.53	56.62	54.34	54.69	337,835	-3.28(-5.66%)
Feb 26, 2026	58.06	59.00	57.22	57.97	218,587	-0.21(-0.36%)
Feb 25, 2026	56.93	58.22	56.36	58.18	207,482	+1.70(+3.01%)
Feb 24, 2026	56.35	57.19	55.75	56.48	269,528	-0.04(-0.07%)
Feb 23, 2026	59.28	59.28	56.02	56.52	271,009	-2.56(-4.33%)
Feb 20, 2026	58.46	59.43	57.63	59.08	185,332	+0.60(+1.03%)
Feb 19, 2026	58.15	58.51	57.74	58.48	253,804	-0.07(-0.12%)
Feb 18, 2026	58.98	60.00	58.16	58.55	257,247	-0.37(-0.63%)
Feb 17, 2026	59.20	60.00	58.20	58.92	305,877	-0.08(-0.14%)
Feb 13, 2026	59.23	59.42	58.51	59.00	224,415	-0.23(-0.39%)
Feb 12, 2026	60.44	60.53	58.49	59.23	180,731	-0.39(-0.65%)
Feb 11, 2026	60.50	61.50	59.30	59.62	197,409	-0.64(-1.06%)
Feb 10, 2026	61.02	61.37	59.80	60.26	168,118	-1.05(-1.71%)
Feb 09, 2026	61.14	62.05	61.03	61.31	195,224	-0.30(-0.49%)
Feb 06, 2026	61.49	62.34	61.02	61.61	319,563	+0.72(+1.18%)
Feb 05, 2026	60.93	61.77	60.29	60.89	326,207	-0.04(-0.07%)
Feb 04, 2026	60.92	61.50	60.63	60.93	216,406	+0.92(+1.53%)
Feb 03, 2026	58.41	60.08	58.41	60.01	242,207	+1.25(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.