Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	100.00	100.01	100.00	100.01	496,378	+0.04(+0.04%)
Dec 04, 2025	99.97	99.98	99.96	99.97	548,807	+0.00(+0.00%)
Dec 03, 2025	99.96	99.97	99.95	99.97	1,085,344	+0.02(+0.02%)
Dec 02, 2025	99.93	99.95	99.93	99.95	557,026	+0.02(+0.02%)
Dec 01, 2025	99.92	99.93	99.91	99.93	919,639	-0.27(-0.27%)
Nov 28, 2025	100.19	100.20	100.18	100.20	523,038	+0.04(+0.04%)
Nov 26, 2025	100.17	100.17	100.16	100.16	717,279	+0.01(+0.01%)
Nov 25, 2025	100.15	100.15	100.14	100.15	804,467	+0.01(+0.01%)
Nov 24, 2025	100.12	100.14	100.12	100.14	381,797	+0.02(+0.02%)
Nov 21, 2025	100.13	100.13	100.12	100.12	816,791	+0.04(+0.04%)
Nov 20, 2025	100.08	100.09	100.08	100.08	476,616	+0.01(+0.01%)
Nov 19, 2025	100.07	100.08	100.07	100.07	732,254	+0.01(+0.01%)
Nov 18, 2025	100.06	100.07	100.06	100.06	805,842	+0.00(+0.00%)
Nov 17, 2025	100.04	100.06	100.04	100.06	835,336	+0.02(+0.02%)
Nov 14, 2025	100.04	100.05	100.04	100.04	602,970	+0.02(+0.02%)
Nov 13, 2025	100.01	100.02	100.01	100.02	375,390	+0.01(+0.01%)
Nov 12, 2025	100.02	100.02	100.01	100.01	755,915	+0.01(+0.00%)
Nov 11, 2025	99.99	100.01	99.99	100.00	2,031,474	+0.02(+0.02%)
Nov 10, 2025	100.01	100.01	99.99	99.99	934,494	+0.01(+0.01%)
Nov 07, 2025	99.97	99.99	99.97	99.98	756,960	+0.04(+0.04%)
Nov 06, 2025	99.95	99.96	99.94	99.94	895,950	+0.02(+0.02%)
Nov 05, 2025	99.93	99.94	99.92	99.92	518,845	+0.00(+0.00%)
Nov 04, 2025	99.92	99.92	99.91	99.92	547,027	+0.01(+0.01%)
Nov 03, 2025	99.91	99.91	99.90	99.91	823,590	+0.01(+0.01%)
Oct 31, 2025	99.89	99.90	99.89	99.90	637,816	+0.05(+0.05%)
Oct 30, 2025	99.86	99.87	99.85	99.85	607,139	+0.00(+0.00%)
Oct 29, 2025	99.88	99.88	99.85	99.85	1,423,181	-0.01(-0.01%)
Oct 28, 2025	99.85	99.86	99.85	99.86	489,194	+0.02(+0.02%)
Oct 27, 2025	99.84	99.85	99.84	99.84	588,548	+0.00(+0.00%)
Oct 24, 2025	99.83	99.84	99.83	99.84	763,500	+0.04(+0.04%)
Oct 23, 2025	99.80	99.81	99.80	99.80	709,183	+0.01(+0.01%)
Oct 22, 2025	99.79	99.80	99.79	99.79	431,959	+0.01(+0.01%)
Oct 21, 2025	99.77	99.79	99.77	99.78	548,582	+0.02(+0.02%)
Oct 20, 2025	99.77	99.78	99.76	99.76	695,725	+0.01(+0.01%)
Oct 17, 2025	99.76	99.77	99.75	99.75	563,253	+0.01(+0.01%)
Oct 16, 2025	99.72	99.74	99.71	99.74	1,111,593	+0.04(+0.04%)
Oct 15, 2025	99.71	99.72	99.70	99.70	504,558	-0.01(-0.01%)
Oct 14, 2025	99.70	99.71	99.70	99.71	554,822	+0.01(+0.01%)
Oct 13, 2025	99.69	99.70	99.69	99.70	542,157	+0.00(+0.00%)
Oct 10, 2025	99.69	99.70	99.68	99.70	718,932	+0.05(+0.05%)
Oct 09, 2025	99.65	99.66	99.65	99.65	468,887	+0.01(+0.01%)
Oct 08, 2025	99.64	99.64	99.63	99.64	358,419	+0.00(+0.00%)
Oct 07, 2025	99.63	99.64	99.62	99.64	446,716	+0.02(+0.02%)
Oct 06, 2025	99.63	99.63	99.62	99.62	401,085	+0.01(+0.01%)
Oct 03, 2025	99.61	99.62	99.61	99.61	574,597	+0.03(+0.03%)
Oct 02, 2025	99.59	99.59	99.59	99.59	629,109	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.