Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	78.89	79.49	78.86	79.34	38,522	+0.93(+1.19%)
May 05, 2026	78.15	78.58	78.15	78.41	40,494	+0.57(+0.73%)
May 04, 2026	78.07	78.28	77.70	77.84	48,995	-0.41(-0.52%)
May 01, 2026	78.69	78.81	78.25	78.25	33,082	-0.09(-0.11%)
Apr 30, 2026	77.75	78.45	77.72	78.34	34,394	+0.76(+0.98%)
Apr 29, 2026	77.61	77.67	77.35	77.58	33,494	-0.18(-0.23%)
Apr 28, 2026	77.80	77.85	77.56	77.76	34,705	-0.22(-0.28%)
Apr 27, 2026	77.81	78.06	77.81	77.98	27,601	-0.06(-0.08%)
Apr 24, 2026	77.74	78.09	77.59	78.04	33,349	+0.35(+0.45%)
Apr 23, 2026	77.79	77.99	77.00	77.69	35,069	-0.27(-0.34%)
Apr 22, 2026	77.78	78.01	77.70	77.95	47,463	+0.66(+0.85%)
Apr 21, 2026	78.00	78.06	77.20	77.30	48,279	-0.69(-0.88%)
Apr 20, 2026	77.98	78.09	77.79	77.99	43,611	-0.16(-0.21%)
Apr 17, 2026	77.57	78.29	77.55	78.15	23,060	+0.91(+1.18%)
Apr 16, 2026	77.12	77.31	76.98	77.24	42,191	+0.20(+0.25%)
Apr 15, 2026	76.69	77.11	76.53	77.04	33,880	+0.40(+0.52%)
Apr 14, 2026	76.04	76.64	76.04	76.64	34,517	+0.77(+1.01%)
Apr 13, 2026	75.09	76.00	75.07	75.87	47,052	+0.67(+0.89%)
Apr 10, 2026	75.67	75.71	75.13	75.20	80,785	-0.31(-0.41%)
Apr 09, 2026	75.04	75.71	74.90	75.51	41,686	+0.29(+0.39%)
Apr 08, 2026	75.17	75.29	74.92	75.22	31,232	+1.83(+2.49%)
Apr 07, 2026	73.29	73.42	72.80	73.39	51,980	-0.15(-0.20%)
Apr 06, 2026	73.01	73.57	73.01	73.54	160,147	+0.48(+0.66%)
Apr 02, 2026	72.17	73.11	72.08	73.06	134,739	+0.07(+0.10%)
Apr 01, 2026	72.84	73.28	72.69	72.99	96,385	+0.39(+0.54%)
Mar 31, 2026	71.44	72.61	71.30	72.60	315,457	+1.85(+2.61%)
Mar 30, 2026	71.44	71.44	70.44	70.75	550,098	-0.08(-0.11%)
Mar 27, 2026	71.66	71.68	70.73	70.83	370,029	-1.15(-1.60%)
Mar 26, 2026	72.57	72.86	71.91	71.98	104,742	-1.05(-1.44%)
Mar 25, 2026	73.20	73.30	72.86	73.03	134,681	+0.32(+0.44%)
Mar 24, 2026	72.61	73.13	72.52	72.71	181,683	-0.33(-0.45%)
Mar 23, 2026	73.21	73.72	72.83	73.04	287,665	+0.91(+1.26%)
Mar 20, 2026	73.03	73.03	71.87	72.13	71,585	-1.07(-1.46%)
Mar 19, 2026	72.90	73.38	72.69	73.20	113,782	-0.07(-0.10%)
Mar 18, 2026	74.13	74.21	73.27	73.27	46,888	-1.14(-1.53%)
Mar 17, 2026	74.63	74.86	74.40	74.40	27,607	+0.10(+0.13%)
Mar 16, 2026	74.25	74.63	74.14	74.30	138,758	+0.69(+0.93%)
Mar 13, 2026	74.38	74.55	73.57	73.62	178,665	-0.41(-0.55%)
Mar 12, 2026	74.59	74.62	74.03	74.03	167,387	-1.10(-1.46%)
Mar 11, 2026	75.35	75.39	74.76	75.12	73,260	-0.32(-0.42%)
Mar 10, 2026	75.59	76.05	75.12	75.44	23,997	-0.31(-0.41%)
Mar 09, 2026	74.43	75.75	74.10	75.75	32,426	+0.66(+0.88%)
Mar 06, 2026	75.15	75.49	74.79	75.09	27,205	-0.95(-1.24%)
Mar 05, 2026	76.16	76.39	75.40	76.04	27,795	-0.32(-0.42%)
Mar 04, 2026	76.20	76.72	76.08	76.36	76,056	+0.28(+0.37%)
Mar 03, 2026	75.58	76.39	75.05	76.08	42,559	-0.77(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.