Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.39	64.62	58.83	60.73	1,305,634	-3.35(-5.23%)
Mar 30, 2020	62.27	64.17	58.79	64.08	547,070	+0.28(+0.44%)
Mar 27, 2020	62.44	65.37	60.43	63.80	728,666	-2.62(-3.95%)
Mar 26, 2020	59.54	67.57	59.41	66.43	884,561	+7.84(+13.39%)
Mar 25, 2020	54.23	61.28	52.19	58.58	805,757	+6.19(+11.82%)
Mar 24, 2020	52.42	53.86	49.77	52.39	698,399	+4.53(+9.48%)
Mar 23, 2020	47.80	48.82	44.25	47.85	733,868	+0.63(+1.34%)
Mar 20, 2020	42.50	49.22	41.71	47.22	2,338,164	+6.43(+15.76%)
Mar 19, 2020	36.58	42.73	33.58	40.79	1,076,776	+4.05(+11.03%)
Mar 18, 2020	44.24	44.24	31.76	36.74	1,145,450	-9.87(-21.17%)
Mar 17, 2020	45.52	48.35	42.80	46.61	913,227	+1.67(+3.71%)
Mar 16, 2020	49.77	50.56	44.94	44.94	1,025,309	-11.56(-20.47%)
Mar 13, 2020	55.34	57.32	51.35	56.50	783,481	+4.61(+8.89%)
Mar 12, 2020	54.24	57.97	51.42	51.89	874,038	-8.90(-14.64%)
Mar 11, 2020	65.87	66.35	60.19	60.79	815,453	-7.08(-10.43%)
Mar 10, 2020	68.34	68.76	64.04	67.87	589,135	+2.20(+3.34%)
Mar 09, 2020	67.68	68.94	62.80	65.68	749,140	-8.38(-11.32%)
Mar 06, 2020	73.58	74.53	71.23	74.06	637,266	-1.90(-2.50%)
Mar 05, 2020	75.64	77.39	74.45	75.95	487,385	-1.56(-2.02%)
Mar 04, 2020	77.10	78.59	75.96	77.52	471,806	+2.12(+2.81%)
Mar 03, 2020	77.56	79.78	72.79	75.40	564,139	-1.97(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.