Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	150.26	160.05	148.74	157.62	953,581	+5.14(+3.37%)
Feb 25, 2021	165.86	168.99	141.46	152.48	3,384,450	-25.48(-14.32%)
Feb 24, 2021	169.82	179.51	168.33	177.96	543,284	+9.43(+5.59%)
Feb 23, 2021	168.57	170.12	153.63	168.53	678,210	-2.48(-1.45%)
Feb 22, 2021	171.70	177.54	169.99	171.02	306,019	-2.43(-1.40%)
Feb 19, 2021	168.94	174.58	167.98	173.44	278,107	+4.32(+2.55%)
Feb 18, 2021	171.31	175.33	168.99	169.12	276,777	-4.19(-2.42%)
Feb 17, 2021	175.79	176.66	170.16	173.32	394,199	-4.33(-2.44%)
Feb 16, 2021	173.40	178.66	173.21	177.65	320,711	+4.35(+2.51%)
Feb 12, 2021	169.59	175.30	167.07	173.30	371,016	+3.78(+2.23%)
Feb 11, 2021	172.86	173.95	164.82	169.52	399,348	-0.32(-0.19%)
Feb 10, 2021	172.81	176.32	168.21	169.84	419,364	-1.51(-0.88%)
Feb 09, 2021	172.34	173.43	169.34	171.36	467,219	-2.58(-1.48%)
Feb 08, 2021	175.50	175.80	168.94	173.93	454,863	+2.99(+1.75%)
Feb 05, 2021	168.61	171.68	166.60	170.94	230,725	+2.51(+1.49%)
Feb 04, 2021	168.96	170.34	165.25	168.44	373,752	-0.36(-0.21%)
Feb 03, 2021	167.35	169.58	163.51	168.79	478,906	+3.69(+2.23%)
Feb 02, 2021	159.01	167.79	157.78	165.11	581,734	+7.83(+4.98%)
Feb 01, 2021	152.72	157.87	151.70	157.28	231,791	+6.03(+3.99%)
Jan 29, 2021	153.74	156.39	149.18	151.25	460,708	-3.78(-2.44%)
Jan 28, 2021	155.80	160.73	154.63	155.04	445,310	+3.08(+2.03%)
Jan 27, 2021	155.93	159.68	151.16	151.96	605,515	-10.59(-6.51%)
Jan 26, 2021	158.16	163.16	157.82	162.54	430,523	+5.78(+3.69%)
Jan 25, 2021	158.03	166.88	154.54	156.77	642,597	-0.36(-0.23%)
Jan 22, 2021	156.77	158.43	153.41	157.12	369,036	-1.83(-1.15%)
Jan 21, 2021	157.97	160.25	152.07	158.96	677,281	+0.83(+0.53%)
Jan 20, 2021	153.58	161.26	153.42	158.12	611,861	+5.16(+3.37%)
Jan 19, 2021	155.08	155.91	146.03	152.97	600,610	-0.05(-0.03%)
Jan 15, 2021	153.58	154.30	146.79	153.01	637,494	-0.38(-0.25%)
Jan 14, 2021	151.60	154.79	151.46	153.40	430,451	+2.14(+1.42%)
Jan 13, 2021	149.90	156.60	149.09	151.25	507,433	+1.36(+0.91%)
Jan 12, 2021	153.78	158.92	145.91	149.90	881,907	-3.21(-2.10%)
Jan 11, 2021	143.02	154.61	141.84	153.10	993,499	+8.87(+6.15%)
Jan 08, 2021	141.41	144.34	139.44	144.24	765,290	+3.35(+2.38%)
Jan 07, 2021	147.87	148.31	137.91	140.89	1,046,026	-3.79(-2.62%)
Jan 06, 2021	150.54	151.14	143.15	144.68	1,011,092	-0.84(-0.58%)
Jan 05, 2021	143.88	146.57	142.66	145.52	426,182	+2.04(+1.43%)
Jan 04, 2021	148.73	150.56	140.66	143.48	514,163	-4.55(-3.07%)
Dec 31, 2020		148.03	148.03	148.03	336,222	-0.44(-0.30%)
Dec 30, 2020	146.22	149.53	145.81	148.47	336,222	+2.94(+2.02%)
Dec 29, 2020	148.96	150.68	140.50	145.53	907,518	-3.81(-2.55%)
Dec 28, 2020	153.21	153.91	147.08	149.34	528,676	-1.94(-1.28%)
Dec 24, 2020	151.81	153.33	150.46	151.27	238,418	-0.26(-0.17%)
Dec 23, 2020	157.35	160.04	149.38	151.53	853,413	-7.14(-4.50%)
Dec 22, 2020	156.14	159.07	155.09	158.66	600,577	+3.74(+2.41%)
Dec 21, 2020	148.92	155.00	147.78	154.92	623,836	+3.56(+2.36%)
Dec 18, 2020	152.53	155.13	150.21	151.36	1,065,780	-0.15(-0.10%)
Dec 17, 2020	147.45	151.86	146.26	151.51	766,421	+5.22(+3.57%)
Dec 16, 2020	142.06	148.07	142.03	146.29	1,116,506	+4.28(+3.01%)
Dec 15, 2020	137.68	142.01	135.37	142.01	784,767	+6.65(+4.91%)
Dec 14, 2020	133.26	138.12	132.40	135.37	1,208,651	+6.06(+4.69%)
Dec 11, 2020	128.45	130.88	127.07	129.31	402,221	-0.09(-0.07%)
Dec 10, 2020	125.24	129.93	124.46	129.39	392,440	+2.64(+2.08%)
Dec 09, 2020	126.05	132.00	125.53	126.75	1,071,647	+1.50(+1.20%)
Dec 08, 2020	124.42	125.79	122.63	125.25	350,435	+1.26(+1.02%)
Dec 07, 2020	123.27	125.48	123.08	123.99	590,027	+1.24(+1.01%)
Dec 04, 2020	120.11	122.88	119.51	122.75	615,975	+4.21(+3.56%)
Dec 03, 2020	123.41	123.57	117.86	118.54	1,205,777	-4.46(-3.62%)
Dec 02, 2020	123.47	123.62	121.14	123.00	402,697	-0.82(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.