Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	31.73	32.33	31.73	31.91	143,053	+0.34(+1.08%)
Mar 31, 2026	31.57	31.99	31.23	31.57	206,678	+0.40(+1.28%)
Mar 30, 2026	30.99	31.28	30.82	31.17	112,469	+0.36(+1.17%)
Mar 27, 2026	30.98	31.17	30.76	30.81	133,500	-0.32(-1.03%)
Mar 26, 2026	30.82	31.27	30.82	31.13	105,553	+0.05(+0.16%)
Mar 25, 2026	31.62	31.65	30.93	31.08	95,789	-0.04(-0.13%)
Mar 24, 2026	30.71	31.42	30.71	31.12	122,183	+0.18(+0.58%)
Mar 23, 2026	30.84	31.59	30.71	30.94	156,725	+0.68(+2.25%)
Mar 20, 2026	30.48	30.78	29.75	30.26	540,899	-0.13(-0.43%)
Mar 19, 2026	29.95	30.59	29.81	30.39	139,412	+0.38(+1.27%)
Mar 18, 2026	30.25	30.33	29.87	30.01	149,368	-0.30(-0.99%)
Mar 17, 2026	30.89	30.89	30.29	30.31	157,805	-0.24(-0.79%)
Mar 16, 2026	30.82	30.90	30.55	30.55	177,243	+0.05(+0.16%)
Mar 13, 2026	30.72	30.89	30.25	30.50	172,362	+0.01(+0.03%)
Mar 12, 2026	30.00	30.61	29.93	30.49	121,758	-0.12(-0.39%)
Mar 11, 2026	30.65	30.98	30.35	30.61	148,872	-0.33(-1.07%)
Mar 10, 2026	30.83	31.68	30.66	30.94	310,175	-0.01(-0.03%)
Mar 09, 2026	30.35	31.06	29.72	30.95	187,782	+0.13(+0.42%)
Mar 06, 2026	30.52	30.90	30.24	30.82	144,677	-0.54(-1.72%)
Mar 05, 2026	31.64	31.73	31.09	31.36	139,431	-0.56(-1.75%)
Mar 04, 2026	32.00	32.17	31.57	31.92	161,084	+0.16(+0.50%)
Mar 03, 2026	31.31	31.91	30.90	31.76	134,269	+0.04(+0.13%)
Mar 02, 2026	30.73	31.91	30.55	31.72	159,137	+0.52(+1.67%)
Feb 27, 2026	31.87	31.95	31.00	31.20	214,239	-1.33(-4.09%)
Feb 26, 2026	32.40	32.83	32.12	32.53	184,867	+0.16(+0.49%)
Feb 25, 2026	31.99	32.45	31.73	32.37	125,386	+0.50(+1.57%)
Feb 24, 2026	31.66	31.98	31.52	31.87	191,558	+0.00(+0.00%)
Feb 23, 2026	33.25	33.44	31.53	31.87	215,195	-1.26(-3.80%)
Feb 20, 2026	32.92	33.17	32.50	33.13	112,482	+0.28(+0.85%)
Feb 19, 2026	32.71	32.92	32.41	32.85	185,183	-0.11(-0.33%)
Feb 18, 2026	33.20	33.59	32.66	32.96	180,722	-0.21(-0.63%)
Feb 17, 2026	33.08	33.53	32.76	33.17	168,749	+0.29(+0.88%)
Feb 13, 2026	32.55	33.08	32.30	32.88	141,525	+0.38(+1.17%)
Feb 12, 2026	33.00	33.30	32.00	32.50	157,216	-0.19(-0.58%)
Feb 11, 2026	33.35	33.67	32.58	32.69	134,297	-0.37(-1.12%)
Feb 10, 2026	33.40	33.71	32.83	33.06	157,859	-0.46(-1.37%)
Feb 09, 2026	33.49	33.73	33.42	33.52	140,554	+0.01(+0.03%)
Feb 06, 2026	33.53	33.89	33.33	33.51	179,133	+0.25(+0.75%)
Feb 05, 2026	33.11	33.42	32.86	33.26	205,422	+0.16(+0.48%)
Feb 04, 2026	32.87	33.48	32.87	33.10	175,785	+0.42(+1.29%)
Feb 03, 2026	32.73	33.30	32.24	32.68	237,034	-0.08(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.