Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	29.30	29.48	29.08	29.19	184,310	-0.01(-0.03%)
Dec 04, 2025	29.03	29.43	29.03	29.20	185,128	+0.00(+0.00%)
Dec 03, 2025	28.40	29.20	28.34	29.20	196,221	+0.80(+2.82%)
Dec 02, 2025	28.50	28.72	28.25	28.40	260,479	+0.04(+0.14%)
Dec 01, 2025	27.82	28.40	27.82	28.36	250,681	+0.44(+1.58%)
Nov 28, 2025	28.12	28.12	27.83	27.92	110,408	-0.20(-0.71%)
Nov 26, 2025	28.12	28.29	28.06	28.12	134,290	-0.23(-0.81%)
Nov 25, 2025	27.86	28.45	27.45	28.35	215,892	+0.90(+3.28%)
Nov 24, 2025	27.54	27.63	27.32	27.45	224,449	-0.16(-0.58%)
Nov 21, 2025	27.08	27.89	27.07	27.61	349,318	+0.68(+2.53%)
Nov 20, 2025	27.01	27.35	26.86	26.93	228,315	+0.19(+0.71%)
Nov 19, 2025	26.44	26.90	26.41	26.74	154,539	+0.30(+1.13%)
Nov 18, 2025	26.50	26.80	26.44	26.44	234,789	-0.09(-0.34%)
Nov 17, 2025	27.52	27.53	26.49	26.53	181,301	-0.99(-3.60%)
Nov 14, 2025	27.20	27.57	26.95	27.52	171,825	+0.22(+0.81%)
Nov 13, 2025	27.45	27.68	27.16	27.30	173,797	-0.20(-0.73%)
Nov 12, 2025	27.43	27.75	27.43	27.50	222,469	+0.03(+0.11%)
Nov 11, 2025	27.42	27.68	27.32	27.47	198,867	+0.03(+0.11%)
Nov 10, 2025	27.67	27.67	27.11	27.44	154,080	+0.18(+0.66%)
Nov 07, 2025	27.04	27.28	26.99	27.26	113,481	+0.20(+0.74%)
Nov 06, 2025	27.04	27.23	26.95	27.06	135,809	-0.09(-0.33%)
Nov 05, 2025	27.00	27.43	26.89	27.15	207,746	+0.27(+1.00%)
Nov 04, 2025	26.55	26.90	26.43	26.88	222,615	+0.08(+0.30%)
Nov 03, 2025	26.56	26.82	26.37	26.80	181,223	+0.16(+0.60%)
Oct 31, 2025	26.48	26.71	26.29	26.64	175,863	-0.06(-0.22%)
Oct 30, 2025	26.55	27.34	26.51	26.70	209,915	-0.14(-0.52%)
Oct 29, 2025	27.08	27.40	26.69	26.84	218,246	-0.38(-1.39%)
Oct 28, 2025	27.26	27.46	26.73	27.22	264,651	+0.11(+0.40%)
Oct 27, 2025	28.29	28.29	27.10	27.11	213,390	-0.94(-3.34%)
Oct 24, 2025	27.90	28.21	27.25	28.05	292,655	+1.49(+5.63%)
Oct 23, 2025	26.84	26.84	26.40	26.55	221,043	-0.29(-1.08%)
Oct 22, 2025	26.95	27.09	26.66	26.84	148,361	+0.00(+0.00%)
Oct 21, 2025	26.64	26.90	26.64	26.84	126,898	+0.08(+0.30%)
Oct 20, 2025	26.26	26.83	26.06	26.76	157,942	+0.67(+2.56%)
Oct 17, 2025	25.81	26.19	25.62	26.09	206,430	+0.47(+1.83%)
Oct 16, 2025	26.88	27.03	25.47	25.62	236,541	-1.54(-5.68%)
Oct 15, 2025	27.58	27.58	26.94	27.17	138,638	-0.25(-0.91%)
Oct 14, 2025	26.48	27.57	26.48	27.42	150,255	+0.82(+3.07%)
Oct 13, 2025	26.66	26.66	26.20	26.60	139,647	+0.29(+1.10%)
Oct 10, 2025	27.33	27.48	26.29	26.31	208,144	-0.88(-3.22%)
Oct 09, 2025	27.44	27.48	27.13	27.19	118,839	-0.27(-0.98%)
Oct 08, 2025	27.82	27.87	27.46	27.46	134,601	-0.18(-0.65%)
Oct 07, 2025	28.06	28.21	27.56	27.64	204,136	-0.40(-1.42%)
Oct 06, 2025	27.83	28.27	27.60	28.04	184,104	+0.51(+1.85%)
Oct 03, 2025	27.33	27.74	27.13	27.53	146,783	+0.27(+0.99%)
Oct 02, 2025	27.34	27.46	27.02	27.26	168,578	-0.11(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.