Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.35	29.57	29.35	29.57	392,669	+0.39(+1.34%)
Feb 05, 2026	29.20	29.23	29.07	29.18	350,120	-0.31(-1.05%)
Feb 04, 2026	29.52	29.52	29.34	29.49	319,111	+0.07(+0.24%)
Feb 03, 2026	29.67	29.67	29.37	29.42	768,094	+0.10(+0.34%)
Feb 02, 2026	29.17	29.34	29.17	29.32	480,813	+0.14(+0.48%)
Jan 30, 2026	29.45	29.50	29.17	29.18	592,059	-0.09(-0.31%)
Jan 29, 2026	29.39	29.45	29.18	29.27	850,556	-0.57(-1.91%)
Jan 28, 2026	29.91	29.91	29.70	29.84	1,044,712	-0.22(-0.73%)
Jan 27, 2026	29.96	30.11	29.95	30.06	1,298,687	+0.56(+1.90%)
Jan 26, 2026	29.37	29.54	29.37	29.50	766,761	+0.72(+2.50%)
Jan 23, 2026	28.65	28.82	28.58	28.78	513,281	+0.35(+1.23%)
Jan 22, 2026	28.37	28.47	28.36	28.43	350,199	+0.17(+0.60%)
Jan 21, 2026	28.21	28.28	28.16	28.26	420,123	+0.38(+1.36%)
Jan 20, 2026	28.04	28.04	27.86	27.88	401,249	-0.29(-1.03%)
Jan 16, 2026	28.19	28.23	28.11	28.17	222,080	-0.11(-0.39%)
Jan 15, 2026	28.27	28.34	28.22	28.28	413,937	+0.08(+0.28%)
Jan 14, 2026	28.26	28.26	28.15	28.20	296,122	+0.15(+0.53%)
Jan 13, 2026	28.02	28.18	28.02	28.05	660,698	+0.08(+0.29%)
Jan 12, 2026	27.82	27.97	27.77	27.97	383,861	+0.38(+1.38%)
Jan 09, 2026	27.52	27.63	27.49	27.59	189,683	+0.23(+0.84%)
Jan 08, 2026	27.34	27.37	27.26	27.36	98,336	-0.07(-0.26%)
Jan 07, 2026	27.50	27.51	27.35	27.43	260,097	-0.20(-0.72%)
Jan 06, 2026	27.59	27.64	27.55	27.63	273,858	+0.02(+0.07%)
Jan 05, 2026	27.51	27.61	27.47	27.61	297,753	+0.19(+0.69%)
Jan 02, 2026	27.36	27.43	27.31	27.42	516,653	+0.06(+0.22%)
Dec 31, 2025	27.52	27.54	27.36	27.36	158,899	-0.21(-0.76%)
Dec 30, 2025	27.62	27.62	27.54	27.57	106,732	+0.04(+0.15%)
Dec 29, 2025	27.59	27.59	27.51	27.53	165,794	-0.11(-0.40%)
Dec 26, 2025	27.52	27.64	27.52	27.64	73,686	-0.05(-0.18%)
Dec 24, 2025	27.64	27.69	27.62	27.69	44,993	+0.16(+0.58%)
Dec 23, 2025	27.43	27.55	27.43	27.53	147,809	+0.12(+0.44%)
Dec 22, 2025	27.30	27.42	27.25	27.41	189,706	+0.21(+0.77%)
Dec 19, 2025	27.21	27.22	27.15	27.20	106,216	+0.32(+1.19%)
Dec 18, 2025	26.91	26.91	26.80	26.88	205,561	+0.28(+1.05%)
Dec 17, 2025	26.72	26.72	26.58	26.60	196,842	-0.19(-0.71%)
Dec 16, 2025	26.78	26.86	26.70	26.79	249,309	+0.12(+0.47%)
Dec 15, 2025	26.74	26.76	26.63	26.66	189,425	+0.11(+0.41%)
Dec 12, 2025	26.59	26.66	26.52	26.56	195,563	+0.11(+0.41%)
Dec 11, 2025	26.30	26.45	26.28	26.45	354,466	+0.34(+1.32%)
Dec 10, 2025	25.92	26.11	25.92	26.10	138,308	+0.15(+0.57%)
Dec 09, 2025	25.92	26.02	25.90	25.96	557,640	+0.05(+0.19%)
Dec 08, 2025	25.99	26.01	25.84	25.91	428,798	-0.32(-1.20%)
Dec 05, 2025	26.32	26.32	26.14	26.22	184,792	+0.05(+0.19%)
Dec 04, 2025	26.22	26.22	26.07	26.17	324,499	-0.14(-0.52%)
Dec 03, 2025	26.21	26.34	26.19	26.31	183,426	+0.06(+0.22%)
Dec 02, 2025	26.19	26.30	26.19	26.25	197,715	+0.07(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.