Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	57.58	58.27	57.45	58.23	335,698	+0.49(+0.85%)
Jun 11, 2025	58.28	58.97	57.49	57.74	542,239	-0.41(-0.71%)
Jun 10, 2025	58.40	58.62	58.05	58.15	446,313	-0.16(-0.27%)
Jun 09, 2025	57.73	58.48	57.65	58.31	457,658	+0.83(+1.44%)
Jun 06, 2025	56.90	57.63	56.71	57.48	402,847	+0.71(+1.25%)
Jun 05, 2025	56.74	57.02	56.30	56.77	401,920	+0.12(+0.21%)
Jun 04, 2025	56.60	57.16	56.60	56.65	458,429	+0.19(+0.34%)
Jun 03, 2025	56.24	56.73	55.61	56.46	431,472	+0.34(+0.61%)
Jun 02, 2025	56.70	57.00	55.95	56.12	561,162	-0.76(-1.34%)
May 30, 2025	56.58	57.02	56.35	56.88	345,837	+0.21(+0.37%)
May 29, 2025	57.34	57.36	56.28	56.67	334,261	-0.38(-0.67%)
May 28, 2025	56.85	57.19	56.61	57.05	424,480	+0.22(+0.39%)
May 27, 2025	56.00	56.83	55.66	56.83	506,370	+1.29(+2.32%)
May 23, 2025	54.84	55.71	54.51	55.54	344,791	+0.34(+0.62%)
May 22, 2025	55.37	55.67	54.91	55.20	298,279	-0.17(-0.31%)
May 21, 2025	56.26	56.55	55.30	55.37	408,935	-1.38(-2.43%)
May 20, 2025	56.02	56.87	55.85	56.75	770,177	+0.72(+1.29%)
May 19, 2025	54.72	56.09	54.69	56.03	745,836	+0.74(+1.34%)
May 16, 2025	53.98	55.39	53.86	55.29	808,280	+1.30(+2.41%)
May 15, 2025	52.70	54.12	52.70	53.99	951,364	+0.82(+1.54%)
May 14, 2025	53.97	54.28	51.44	53.17	2,513,181	-0.80(-1.48%)
May 13, 2025	54.00	54.65	53.55	53.97	656,199	+0.08(+0.15%)
May 12, 2025	53.92	54.42	53.15	53.89	738,635	+0.94(+1.78%)
May 09, 2025	53.29	54.53	52.75	52.95	750,589	-0.08(-0.15%)
May 08, 2025	53.63	53.86	52.71	53.03	592,491	-0.11(-0.21%)
May 07, 2025	52.87	53.57	52.65	53.14	528,068	+0.44(+0.83%)
May 06, 2025	52.75	53.18	52.08	52.70	770,557	-0.15(-0.28%)
May 05, 2025	53.15	53.42	52.75	52.85	537,894	-0.73(-1.36%)
May 02, 2025	53.15	53.75	52.75	53.58	680,799	+1.19(+2.28%)
May 01, 2025	53.44	53.72	52.35	52.38	423,071	-0.93(-1.74%)
Apr 30, 2025	53.40	53.77	52.36	53.31	462,348	-0.66(-1.22%)
Apr 29, 2025	54.24	54.40	53.12	53.97	308,187	-0.36(-0.66%)
Apr 28, 2025	54.06	54.46	53.68	54.32	358,742	+0.43(+0.79%)
Apr 25, 2025	54.17	54.24	53.40	53.90	360,918	-0.49(-0.90%)
Apr 24, 2025	53.44	54.39	53.44	54.38	406,842	+0.99(+1.85%)
Apr 23, 2025	53.65	54.66	53.10	53.40	559,161	+0.61(+1.15%)
Apr 22, 2025	52.32	52.95	52.08	52.79	301,783	+1.04(+2.00%)
Apr 21, 2025	52.42	52.75	51.00	51.76	392,717	-1.29(-2.44%)
Apr 17, 2025	52.60	53.67	52.60	53.05	608,307	+0.55(+1.04%)
Apr 16, 2025	53.10	53.61	51.84	52.50	708,173	-0.93(-1.73%)
Apr 15, 2025	52.93	54.15	52.81	53.43	572,301	+0.57(+1.07%)
Apr 14, 2025	52.12	53.18	51.78	52.86	501,166	+1.28(+2.49%)
Apr 11, 2025	51.17	51.71	49.85	51.58	442,015	+0.34(+0.66%)
Apr 10, 2025	52.37	52.55	49.87	51.24	647,169	-1.45(-2.76%)
Apr 09, 2025	47.96	53.24	46.78	52.69	1,137,763	+3.77(+7.71%)
Apr 08, 2025	51.71	52.65	48.31	48.92	899,903	-0.90(-1.80%)
Apr 07, 2025	48.03	51.60	47.12	49.82	1,416,989	-1.17(-2.29%)
Apr 04, 2025	53.71	54.09	50.81	50.98	1,422,788	-4.41(-7.96%)
Apr 03, 2025	55.02	56.14	55.02	55.39	532,984	-1.53(-2.68%)
Apr 02, 2025	56.65	57.28	55.97	56.92	306,151	-0.25(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.