Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.35	11.84	11.27	11.35	8,055,951	-0.12(-1.05%)
Apr 30, 2026	11.39	11.57	11.23	11.47	5,947,384	+0.13(+1.15%)
Apr 29, 2026	11.23	11.40	11.15	11.34	2,868,133	+0.05(+0.44%)
Apr 28, 2026	11.25	11.38	11.14	11.29	2,219,932	+0.06(+0.53%)
Apr 27, 2026	11.21	11.46	11.20	11.23	2,935,364	+0.03(+0.27%)
Apr 24, 2026	11.02	11.21	10.92	11.20	2,446,254	+0.13(+1.17%)
Apr 23, 2026	11.19	11.28	10.89	11.07	4,377,302	-0.07(-0.63%)
Apr 22, 2026	11.32	11.39	11.03	11.14	3,438,966	-0.07(-0.62%)
Apr 21, 2026	11.61	11.78	11.18	11.21	3,501,754	-0.37(-3.20%)
Apr 20, 2026	11.34	11.63	11.28	11.58	2,769,820	+0.17(+1.49%)
Apr 17, 2026	11.35	11.49	11.26	11.41	5,624,912	+0.23(+2.06%)
Apr 16, 2026	11.32	11.41	11.04	11.18	6,530,704	-0.16(-1.41%)
Apr 15, 2026	11.49	11.49	11.26	11.34	4,513,302	-0.15(-1.31%)
Apr 14, 2026	11.21	11.49	11.12	11.49	4,982,507	+0.30(+2.68%)
Apr 13, 2026	11.15	11.20	10.89	11.19	3,139,623	-0.01(-0.09%)
Apr 10, 2026	11.23	11.39	11.15	11.20	4,549,009	+0.02(+0.18%)
Apr 09, 2026	10.83	11.29	10.77	11.18	4,102,735	+0.31(+2.85%)
Apr 08, 2026	10.58	10.89	10.58	10.87	5,492,661	+0.60(+5.84%)
Apr 07, 2026	10.16	10.41	10.14	10.27	4,138,077	-0.12(-1.15%)
Apr 06, 2026	10.32	10.43	10.25	10.39	4,628,072	-0.01(-0.10%)
Apr 02, 2026	10.42	10.48	10.15	10.40	3,851,524	+0.02(+0.19%)
Apr 01, 2026	10.59	10.62	10.32	10.38	4,205,731	-0.15(-1.42%)
Mar 31, 2026	10.50	10.63	10.32	10.53	3,485,317	+0.21(+2.03%)
Mar 30, 2026	10.22	10.37	10.15	10.32	2,916,111	+0.14(+1.34%)
Mar 27, 2026	10.41	10.44	10.11	10.18	2,499,402	-0.28(-2.71%)
Mar 26, 2026	10.41	10.66	10.24	10.47	2,449,223	+0.12(+1.13%)
Mar 25, 2026	10.29	10.42	10.21	10.35	3,145,648	+0.19(+1.83%)
Mar 24, 2026	10.11	10.45	10.08	10.16	3,144,850	-0.03(-0.29%)
Mar 23, 2026	10.28	10.50	10.18	10.19	5,077,387	+0.17(+1.66%)
Mar 20, 2026	10.19	10.22	9.931	10.03	4,313,261	-0.24(-2.38%)
Mar 19, 2026	10.15	10.33	10.09	10.27	2,344,084	+0.01(+0.10%)
Mar 18, 2026	10.15	10.47	10.12	10.26	2,069,342	+0.02(+0.19%)
Mar 17, 2026	10.39	10.58	10.18	10.24	2,788,552	+0.05(+0.48%)
Mar 16, 2026	10.14	10.43	10.08	10.19	5,364,472	+0.24(+2.45%)
Mar 13, 2026	10.28	10.31	9.944	9.949	2,849,739	-0.18(-1.74%)
Mar 12, 2026	10.39	10.42	10.12	10.12	3,108,235	-0.45(-4.25%)
Mar 11, 2026	10.41	10.62	10.34	10.57	2,992,209	+0.12(+1.12%)
Mar 10, 2026	10.44	10.67	10.28	10.46	3,239,756	+0.00(+0.00%)
Mar 09, 2026	10.48	10.55	10.09	10.46	3,573,046	-0.20(-1.83%)
Mar 06, 2026	10.74	10.75	10.44	10.65	3,668,697	-0.38(-3.45%)
Mar 05, 2026	11.06	11.16	10.85	11.03	3,469,359	-0.14(-1.22%)
Mar 04, 2026	11.05	11.22	10.88	11.17	3,577,187	+0.28(+2.60%)
Mar 03, 2026	10.67	11.01	10.43	10.89	5,068,079	-0.09(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.