Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.14	43.65	42.84	43.64	21,267	+1.13(+2.66%)
Feb 05, 2026	43.22	43.34	42.39	42.51	24,844	-1.05(-2.41%)
Feb 04, 2026	44.04	44.04	42.94	43.56	29,355	-0.38(-0.86%)
Feb 03, 2026	45.06	45.06	43.53	43.94	32,883	-1.25(-2.77%)
Feb 02, 2026	45.12	45.57	45.12	45.19	38,367	+0.01(+0.02%)
Jan 30, 2026	45.56	45.82	45.08	45.18	32,562	-0.57(-1.25%)
Jan 29, 2026	46.83	46.83	45.51	45.75	115,007	-1.16(-2.47%)
Jan 28, 2026	47.66	47.66	46.70	46.91	24,163	-0.64(-1.35%)
Jan 27, 2026	48.00	48.00	47.54	47.55	27,637	-0.17(-0.36%)
Jan 26, 2026	47.65	47.90	47.65	47.72	30,890	+0.15(+0.32%)
Jan 23, 2026	47.72	47.72	47.40	47.57	27,198	-0.25(-0.52%)
Jan 22, 2026	47.62	47.84	47.62	47.82	24,653	+0.47(+0.99%)
Jan 21, 2026	46.99	47.60	46.90	47.35	28,013	+0.56(+1.20%)
Jan 20, 2026	47.00	47.44	46.76	46.79	26,432	-1.09(-2.28%)
Jan 16, 2026	48.16	48.39	47.84	47.88	30,718	-0.18(-0.37%)
Jan 15, 2026	48.33	48.53	48.03	48.06	33,967	-0.03(-0.06%)
Jan 14, 2026	48.52	48.52	47.78	48.09	18,820	-0.55(-1.12%)
Jan 13, 2026	48.91	48.99	48.50	48.64	20,620	-0.18(-0.38%)
Jan 12, 2026	48.50	48.87	48.50	48.82	25,325	-0.07(-0.14%)
Jan 09, 2026	48.90	49.02	48.72	48.89	19,942	+0.28(+0.58%)
Jan 08, 2026	49.38	49.38	48.59	48.61	19,795	-0.83(-1.68%)
Jan 07, 2026	49.41	49.70	49.30	49.44	31,310	+0.02(+0.04%)
Jan 06, 2026	48.42	49.46	48.32	49.42	20,868	+1.01(+2.09%)
Jan 05, 2026	47.78	48.64	47.61	48.41	29,243	+0.83(+1.74%)
Jan 02, 2026	48.06	48.06	47.26	47.58	23,119	-0.16(-0.34%)
Dec 31, 2025	48.25	48.25	47.74	47.74	16,231	-0.48(-0.99%)
Dec 30, 2025	48.45	48.45	48.22	48.22	16,381	-0.28(-0.58%)
Dec 29, 2025	48.39	48.64	48.35	48.50	19,317	-0.17(-0.36%)
Dec 26, 2025	48.68	48.68	48.47	48.67	18,323	+0.02(+0.05%)
Dec 24, 2025	48.59	48.69	48.38	48.65	42,866	+0.14(+0.29%)
Dec 23, 2025	48.57	48.57	48.26	48.51	14,727	-0.24(-0.49%)
Dec 22, 2025	48.53	48.85	48.53	48.75	42,696	+0.36(+0.74%)
Dec 19, 2025	47.95	48.56	47.95	48.39	35,608	+0.56(+1.17%)
Dec 18, 2025	47.75	48.09	47.67	47.83	27,048	+0.66(+1.39%)
Dec 17, 2025	47.67	47.90	47.12	47.17	48,518	-0.40(-0.84%)
Dec 16, 2025	47.57	47.91	47.35	47.57	71,361	-0.07(-0.15%)
Dec 15, 2025	48.25	48.27	47.63	47.64	29,349	-0.38(-0.79%)
Dec 12, 2025	48.66	48.70	47.94	48.02	24,101	-0.61(-1.25%)
Dec 11, 2025	48.27	48.66	48.14	48.63	115,102	+0.47(+0.98%)
Dec 10, 2025	47.72	48.45	47.72	48.16	29,197	+0.44(+0.92%)
Dec 09, 2025	47.73	47.99	47.72	47.72	23,587	-0.05(-0.10%)
Dec 08, 2025	48.24	48.24	47.66	47.77	22,875	-0.20(-0.42%)
Dec 05, 2025	47.81	48.17	47.81	47.97	22,719	+0.26(+0.54%)
Dec 04, 2025	47.51	47.71	47.22	47.71	24,151	+0.31(+0.65%)
Dec 03, 2025	47.08	47.44	47.03	47.40	20,809	+0.35(+0.74%)
Dec 02, 2025	47.30	47.30	47.04	47.05	22,324	+0.37(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.