Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	325.57	331.11	319.52	329.59	1,017,414	+7.35(+2.28%)
Jun 29, 2023	311.00	323.87	309.39	322.24	1,445,028	+11.80(+3.80%)
Jun 28, 2023	304.47	313.66	303.50	310.44	978,808	+4.87(+1.59%)
Jun 27, 2023	298.00	308.42	297.40	305.57	1,067,497	+8.50(+2.86%)
Jun 26, 2023	291.11	299.54	291.11	297.07	783,501	+6.18(+2.12%)
Jun 23, 2023	289.84	293.60	286.87	290.89	950,501	-1.62(-0.55%)
Jun 22, 2023	287.90	297.00	284.50	292.51	874,391	+4.71(+1.64%)
Jun 21, 2023	290.30	292.69	284.76	287.80	1,040,732	-1.77(-0.61%)
Jun 20, 2023	278.38	291.11	275.19	289.57	1,026,402	+6.97(+2.47%)
Jun 16, 2023	285.99	288.79	280.63	282.60	947,241	-0.26(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.