Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.23	44.51	44.06	44.49	188,992	+0.89(+2.04%)
Feb 05, 2026	43.76	43.84	43.53	43.60	162,592	-0.67(-1.51%)
Feb 04, 2026	44.56	44.57	44.00	44.27	324,413	+0.30(+0.68%)
Feb 03, 2026	43.78	44.00	43.58	43.97	487,080	+0.16(+0.37%)
Feb 02, 2026	43.76	43.92	43.70	43.81	316,005	+0.15(+0.34%)
Jan 30, 2026	43.92	43.98	43.48	43.66	115,272	-0.44(-1.00%)
Jan 29, 2026	44.23	44.23	43.57	44.10	86,145	+0.41(+0.94%)
Jan 28, 2026	43.78	43.80	43.52	43.69	63,108	-0.38(-0.86%)
Jan 27, 2026	43.72	44.14	43.72	44.07	66,720	+0.69(+1.59%)
Jan 26, 2026	43.33	43.51	43.32	43.38	66,830	+0.23(+0.53%)
Jan 23, 2026	42.87	43.15	42.72	43.15	91,469	+0.25(+0.58%)
Jan 22, 2026	42.90	43.01	42.73	42.90	82,627	+0.21(+0.49%)
Jan 21, 2026	42.39	42.79	42.20	42.69	154,856	+0.46(+1.09%)
Jan 20, 2026	42.19	42.48	42.12	42.23	69,879	-0.61(-1.41%)
Jan 16, 2026	42.80	42.87	42.56	42.84	214,451	+0.14(+0.34%)
Jan 15, 2026	42.85	42.85	42.63	42.69	79,982	+0.05(+0.12%)
Jan 14, 2026	42.69	42.76	42.55	42.64	128,416	+0.16(+0.38%)
Jan 13, 2026	42.55	42.67	42.38	42.48	62,044	-0.30(-0.70%)
Jan 12, 2026	42.72	42.81	42.65	42.78	77,127	+0.26(+0.61%)
Jan 09, 2026	42.40	42.56	42.30	42.52	94,153	+0.30(+0.71%)
Jan 08, 2026	42.05	42.22	42.00	42.22	38,781	+0.06(+0.14%)
Jan 07, 2026	42.35	42.35	42.10	42.16	1,225,049	-0.15(-0.35%)
Jan 06, 2026	42.43	42.43	42.23	42.31	88,283	+0.06(+0.14%)
Jan 05, 2026	41.87	42.31	41.84	42.25	218,566	+0.35(+0.84%)
Jan 02, 2026	41.91	42.06	41.61	41.90	37,505	+0.37(+0.89%)
Dec 31, 2025	41.47	41.61	41.42	41.53	57,074	-0.11(-0.26%)
Dec 30, 2025	41.72	41.80	41.60	41.64	110,479	+0.08(+0.19%)
Dec 29, 2025	41.54	41.58	41.41	41.56	42,075	-0.12(-0.29%)
Dec 26, 2025	41.68	41.68	41.51	41.68	29,213	+0.07(+0.17%)
Dec 24, 2025	41.61	41.63	41.52	41.61	24,877	+0.06(+0.14%)
Dec 23, 2025	41.57	41.58	41.45	41.55	70,054	+0.24(+0.57%)
Dec 22, 2025	41.15	41.33	41.15	41.32	139,426	+0.11(+0.26%)
Dec 19, 2025	41.16	41.33	41.16	41.21	60,915	+0.19(+0.46%)
Dec 18, 2025	41.06	41.21	40.92	41.02	60,545	+0.27(+0.65%)
Dec 17, 2025	40.98	41.01	40.69	40.75	142,475	-0.26(-0.63%)
Dec 16, 2025	41.08	41.10	40.88	41.01	57,267	-0.23(-0.55%)
Dec 15, 2025	41.28	41.28	41.08	41.24	61,833	+0.33(+0.80%)
Dec 12, 2025	41.18	41.21	40.74	40.91	187,970	-0.21(-0.50%)
Dec 11, 2025	41.06	41.24	40.95	41.12	105,580	+0.25(+0.60%)
Dec 10, 2025	40.53	40.94	40.39	40.87	43,904	+0.51(+1.27%)
Dec 09, 2025	40.50	40.58	40.36	40.36	2,974,317	+0.01(+0.02%)
Dec 08, 2025	40.62	40.62	40.35	40.35	39,873	-0.18(-0.44%)
Dec 05, 2025	40.67	40.71	40.47	40.53	43,767	+0.06(+0.15%)
Dec 04, 2025	40.62	40.70	40.46	40.47	31,102	+0.06(+0.15%)
Dec 03, 2025	40.37	40.54	40.24	40.41	54,564	+0.14(+0.34%)
Dec 02, 2025	40.31	40.31	40.14	40.27	36,028	+0.18(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.