Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.80	33.92	33.80	33.92	4,426	+0.19(+0.56%)
Apr 01, 2026	33.72	33.73	33.70	33.73	953	-0.21(-0.62%)
Mar 31, 2026	33.96	33.96	33.70	33.94	4,947	+0.29(+0.86%)
Mar 30, 2026	33.92	33.94	33.59	33.65	5,917	-0.30(-0.88%)
Mar 27, 2026	34.18	34.18	33.95	33.95	16,880	-0.14(-0.41%)
Mar 26, 2026	34.28	34.29	34.02	34.09	6,057	+0.19(+0.55%)
Mar 25, 2026	33.79	33.91	33.79	33.90	5,289	+0.06(+0.18%)
Mar 24, 2026	34.01	34.01	33.84	33.84	1,280	+0.21(+0.61%)
Mar 23, 2026	33.65	33.78	33.52	33.64	2,102	+0.42(+1.27%)
Mar 20, 2026	33.46	33.46	33.16	33.22	2,614	+0.04(+0.11%)
Mar 19, 2026	33.44	33.56	33.18	33.18	10,501	-0.17(-0.52%)
Mar 18, 2026	33.46	33.52	33.35	33.35	15,472	-0.38(-1.12%)
Mar 17, 2026	33.90	33.92	33.73	33.73	1,234	+0.21(+0.64%)
Mar 16, 2026	33.67	33.67	33.52	33.52	4,551	+0.00(+0.00%)
Mar 13, 2026	33.82	33.82	33.52	33.52	5,694	+0.00(+0.00%)
Mar 12, 2026	33.72	33.74	33.49	33.52	3,849	-0.33(-0.97%)
Mar 11, 2026	34.07	34.07	33.73	33.85	11,111	-0.16(-0.47%)
Mar 10, 2026	34.07	34.21	34.01	34.01	2,240	-0.22(-0.64%)
Mar 09, 2026	33.89	34.23	33.70	34.23	9,598	-0.34(-0.98%)
Mar 06, 2026	34.33	34.57	34.02	34.57	9,740	-0.04(-0.12%)
Mar 05, 2026	34.65	34.65	34.54	34.61	64,475	-0.22(-0.63%)
Mar 04, 2026	34.96	34.99	34.76	34.83	92,548	-0.11(-0.31%)
Mar 03, 2026	34.68	35.13	34.54	34.94	6,301	-0.11(-0.31%)
Mar 02, 2026	34.83	35.09	34.83	35.05	11,087	-0.16(-0.45%)
Feb 27, 2026	35.13	35.22	35.11	35.21	7,712	-0.04(-0.11%)
Feb 26, 2026	34.97	35.27	34.97	35.25	16,814	+0.37(+1.06%)
Feb 25, 2026	34.95	34.95	34.68	34.88	9,809	-0.08(-0.23%)
Feb 24, 2026	35.15	35.15	34.93	34.96	1,640	-0.04(-0.11%)
Feb 23, 2026	35.17	35.17	34.81	35.00	6,333	-0.19(-0.54%)
Feb 20, 2026	34.99	35.20	34.99	35.19	3,880	+0.08(+0.23%)
Feb 19, 2026	35.17	35.17	35.05	35.11	4,787	+0.06(+0.17%)
Feb 18, 2026	35.00	35.45	35.00	35.05	4,900	+0.02(+0.06%)
Feb 17, 2026	35.41	35.41	34.91	35.03	3,349	-0.30(-0.85%)
Feb 13, 2026	35.11	35.39	35.11	35.33	3,387	+0.25(+0.71%)
Feb 12, 2026	35.64	35.64	35.01	35.08	5,653	-0.40(-1.13%)
Feb 11, 2026	35.44	35.56	35.42	35.48	3,948	+0.19(+0.54%)
Feb 10, 2026	35.24	35.43	35.21	35.29	2,994	+0.28(+0.80%)
Feb 09, 2026	35.07	35.07	34.93	35.01	2,753	-0.14(-0.40%)
Feb 06, 2026	34.85	35.16	34.85	35.15	17,596	+0.40(+1.15%)
Feb 05, 2026	34.83	34.83	34.55	34.75	8,875	-0.12(-0.36%)
Feb 04, 2026	34.22	34.96	34.22	34.88	11,137	+0.82(+2.42%)
Feb 03, 2026	33.74	34.12	33.74	34.05	4,650	+0.09(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.