Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.60	32.91	32.60	32.88	405,546	+0.52(+1.61%)
Feb 05, 2026	32.46	32.66	32.25	32.36	648,083	-0.31(-0.95%)
Feb 04, 2026	32.81	32.88	32.52	32.67	367,418	+0.25(+0.77%)
Feb 03, 2026	32.30	32.47	32.18	32.42	657,856	+0.34(+1.06%)
Feb 02, 2026	31.92	32.11	31.90	32.08	337,078	+0.08(+0.25%)
Jan 30, 2026	32.05	32.23	31.84	32.00	232,344	-0.31(-0.96%)
Jan 29, 2026	32.38	32.44	32.02	32.31	516,104	+0.34(+1.06%)
Jan 28, 2026	32.03	32.03	31.81	31.97	191,030	-0.05(-0.16%)
Jan 27, 2026	31.76	32.07	31.76	32.02	198,344	+0.56(+1.78%)
Jan 26, 2026	31.48	31.52	31.42	31.46	259,154	+0.15(+0.48%)
Jan 23, 2026	31.07	31.31	31.00	31.31	200,672	+0.18(+0.58%)
Jan 22, 2026	31.08	31.20	31.05	31.13	379,205	+0.08(+0.26%)
Jan 21, 2026	30.89	31.10	30.81	31.05	302,118	+0.42(+1.37%)
Jan 20, 2026	30.68	30.78	30.56	30.63	170,250	-0.21(-0.68%)
Jan 16, 2026	30.88	30.88	30.77	30.84	159,859	-0.09(-0.29%)
Jan 15, 2026	30.89	30.99	30.82	30.93	239,216	+0.03(+0.10%)
Jan 14, 2026	30.75	30.90	30.75	30.90	243,085	+0.31(+1.01%)
Jan 13, 2026	30.61	30.66	30.54	30.59	175,531	-0.11(-0.34%)
Jan 12, 2026	30.61	30.73	30.56	30.70	541,784	+0.04(+0.11%)
Jan 09, 2026	30.69	30.72	30.54	30.66	126,730	+0.01(+0.03%)
Jan 08, 2026	30.40	30.67	30.38	30.65	233,286	+0.14(+0.46%)
Jan 07, 2026	30.68	30.97	30.44	30.51	300,958	-0.29(-0.94%)
Jan 06, 2026	30.75	30.80	30.70	30.80	264,763	+0.09(+0.29%)
Jan 05, 2026	30.48	30.73	30.45	30.71	168,136	+0.07(+0.23%)
Jan 02, 2026	30.52	30.64	30.46	30.64	207,713	+0.37(+1.22%)
Dec 31, 2025	30.37	30.38	30.26	30.27	162,132	-0.18(-0.59%)
Dec 30, 2025	30.46	30.50	30.40	30.45	192,331	-0.01(-0.03%)
Dec 29, 2025	30.42	30.46	30.35	30.46	153,217	-0.07(-0.23%)
Dec 26, 2025	30.55	30.55	30.42	30.53	134,414	-0.02(-0.07%)
Dec 24, 2025	30.51	30.56	30.49	30.55	27,108	+0.18(+0.59%)
Dec 23, 2025	30.32	30.38	30.30	30.37	108,926	+0.08(+0.26%)
Dec 22, 2025	30.27	30.30	30.21	30.29	100,457	+0.10(+0.33%)
Dec 19, 2025	30.13	30.25	30.13	30.19	97,988	+0.11(+0.37%)
Dec 18, 2025	30.14	30.21	30.04	30.08	115,445	+0.10(+0.33%)
Dec 17, 2025	30.13	30.16	29.96	29.98	190,093	-0.10(-0.33%)
Dec 16, 2025	30.08	30.16	29.99	30.08	78,311	-0.02(-0.07%)
Dec 15, 2025	30.24	30.24	30.07	30.10	115,612	+0.11(+0.37%)
Dec 12, 2025	30.13	30.16	29.90	29.99	114,617	-0.13(-0.42%)
Dec 11, 2025	30.02	30.15	30.02	30.12	74,657	+0.14(+0.46%)
Dec 10, 2025	29.69	30.02	29.68	29.98	114,780	+0.18(+0.59%)
Dec 09, 2025	29.75	29.87	29.74	29.80	155,167	+0.05(+0.16%)
Dec 08, 2025	29.87	29.87	29.67	29.76	99,730	-0.16(-0.52%)
Dec 05, 2025	29.88	29.96	29.86	29.91	87,895	+0.09(+0.30%)
Dec 04, 2025	29.83	29.86	29.76	29.82	93,329	-0.05(-0.16%)
Dec 03, 2025	29.84	30.04	29.84	29.87	136,529	-0.02(-0.07%)
Dec 02, 2025	29.82	29.90	29.77	29.89	96,924	+0.34(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.