Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.59	16.91	16.45	16.80	24,999	+0.34(+2.07%)
Feb 05, 2026	17.00	17.14	16.46	16.46	49,115	-0.44(-2.60%)
Feb 04, 2026	16.63	17.19	15.99	16.90	76,196	+0.45(+2.74%)
Feb 03, 2026	15.98	16.48	15.98	16.45	41,473	+0.36(+2.24%)
Feb 02, 2026	15.54	16.53	15.54	16.09	73,089	+0.48(+3.07%)
Jan 30, 2026	15.68	16.12	15.42	15.61	64,889	-0.16(-1.01%)
Jan 29, 2026	15.56	15.79	15.39	15.77	34,686	+0.25(+1.61%)
Jan 28, 2026	15.79	15.79	15.40	15.52	69,258	-0.24(-1.52%)
Jan 27, 2026	15.91	15.91	15.63	15.76	31,759	-0.16(-1.01%)
Jan 26, 2026	15.76	16.00	15.63	15.92	36,979	+0.09(+0.57%)
Jan 23, 2026	16.20	16.29	15.80	15.83	34,860	-0.46(-2.82%)
Jan 22, 2026	16.92	17.06	16.18	16.29	63,237	-0.47(-2.80%)
Jan 21, 2026	16.71	16.81	16.39	16.76	69,433	+0.20(+1.21%)
Jan 20, 2026	16.33	16.86	16.23	16.56	75,157	-0.19(-1.13%)
Jan 16, 2026	16.94	17.23	16.69	16.75	103,989	-0.13(-0.77%)
Jan 15, 2026	15.89	16.93	15.89	16.88	168,720	+1.01(+6.36%)
Jan 14, 2026	16.03	16.10	15.65	15.87	68,608	+0.02(+0.13%)
Jan 13, 2026	15.82	15.99	15.68	15.85	78,739	+0.06(+0.38%)
Jan 12, 2026	15.32	16.11	15.20	15.79	96,497	+0.83(+5.55%)
Jan 09, 2026	15.26	15.50	14.87	14.96	88,511	-0.26(-1.71%)
Jan 08, 2026	14.36	15.39	14.36	15.22	86,002	+0.78(+5.40%)
Jan 07, 2026	14.35	14.49	14.01	14.44	69,476	-0.03(-0.21%)
Jan 06, 2026	13.68	14.49	13.68	14.47	106,625	+0.62(+4.48%)
Jan 05, 2026	13.75	14.19	13.75	13.85	73,756	+0.06(+0.44%)
Jan 02, 2026	13.67	13.98	13.67	13.79	60,865	+0.07(+0.51%)
Dec 31, 2025	14.04	14.26	13.66	13.72	102,372	-0.30(-2.14%)
Dec 30, 2025	14.10	14.15	13.95	14.02	125,542	-0.13(-0.92%)
Dec 29, 2025	14.38	14.43	14.02	14.15	129,346	-0.30(-2.08%)
Dec 26, 2025	14.44	14.77	14.29	14.45	100,875	-0.02(-0.14%)
Dec 24, 2025	14.25	14.87	13.91	14.47	65,658	+0.34(+2.41%)
Dec 23, 2025	14.22	14.37	13.89	14.13	301,764	-0.04(-0.28%)
Dec 22, 2025	14.56	14.86	14.08	14.17	118,186	-0.37(-2.53%)
Dec 19, 2025	14.86	15.25	14.34	14.54	375,069	-0.28(-1.88%)
Dec 18, 2025	14.55	14.84	14.15	14.82	144,561	+0.40(+2.76%)
Dec 17, 2025	14.18	14.60	14.13	14.42	134,513	+0.16(+1.12%)
Dec 16, 2025	13.71	14.41	13.67	14.26	84,924	+0.51(+3.69%)
Dec 15, 2025	14.06	14.12	13.67	13.75	161,790	-0.21(-1.50%)
Dec 12, 2025	13.95	14.37	13.91	13.96	101,463	-0.02(-0.14%)
Dec 11, 2025	14.18	14.36	13.60	13.98	211,709	-0.20(-1.40%)
Dec 10, 2025	14.88	15.31	13.90	14.18	244,941	-2.22(-13.52%)
Dec 09, 2025	16.04	16.66	16.04	16.40	103,796	+0.21(+1.29%)
Dec 08, 2025	16.28	16.35	15.94	16.19	43,017	+0.03(+0.18%)
Dec 05, 2025	16.06	16.50	16.04	16.16	38,444	+0.09(+0.56%)
Dec 04, 2025	16.73	16.74	16.07	16.07	48,464	-0.59(-3.52%)
Dec 03, 2025	15.76	16.95	15.75	16.66	75,173	+0.99(+6.35%)
Dec 02, 2025	15.57	16.06	15.31	15.66	116,790	+0.14(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.