Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	42.40	42.74	42.03	42.57	7,054	-0.04(-0.10%)
Nov 13, 2025	43.10	43.12	42.58	42.61	7,185	-0.55(-1.27%)
Nov 12, 2025	43.21	43.32	43.15	43.16	5,545	+0.11(+0.25%)
Nov 11, 2025	42.97	43.12	42.97	43.05	5,324	+0.15(+0.35%)
Nov 10, 2025	42.85	42.98	42.60	42.90	4,909	+0.31(+0.73%)
Nov 07, 2025	42.22	42.59	42.14	42.59	3,855	+0.26(+0.61%)
Nov 06, 2025	42.57	42.57	42.24	42.33	6,112	-0.23(-0.54%)
Nov 05, 2025	42.28	42.61	42.28	42.56	2,391	+0.40(+0.95%)
Nov 04, 2025	42.25	42.39	42.14	42.16	14,973	-0.48(-1.13%)
Nov 03, 2025	42.55	42.64	42.33	42.64	5,123	-0.04(-0.09%)
Oct 31, 2025	42.62	42.72	42.52	42.68	3,285	+0.15(+0.35%)
Oct 30, 2025	42.69	42.84	42.53	42.53	4,702	-0.23(-0.54%)
Oct 29, 2025	43.03	43.21	42.73	42.76	6,860	-0.36(-0.83%)
Oct 28, 2025	43.19	43.31	43.01	43.12	6,208	-0.25(-0.58%)
Oct 27, 2025	43.45	43.45	43.29	43.37	6,263	+0.19(+0.44%)
Oct 24, 2025	43.20	43.33	43.18	43.18	8,416	+0.16(+0.38%)
Oct 23, 2025	42.99	43.07	42.82	43.02	4,329	+0.26(+0.61%)
Oct 22, 2025	42.94	43.00	42.68	42.76	8,729	-0.03(-0.08%)
Oct 21, 2025	43.14	43.14	42.79	42.79	4,810	-0.12(-0.29%)
Oct 20, 2025	42.68	42.94	42.68	42.91	7,191	+0.39(+0.91%)
Oct 17, 2025	42.34	42.57	42.31	42.53	6,156	+0.10(+0.24%)
Oct 16, 2025	42.62	42.81	42.27	42.43	4,283	-0.01(-0.03%)
Oct 15, 2025	42.44	42.67	42.43	42.44	6,275	+0.14(+0.34%)
Oct 14, 2025	41.86	42.39	41.86	42.30	9,830	+0.07(+0.16%)
Oct 13, 2025	42.00	42.23	42.00	42.23	6,811	+0.57(+1.37%)
Oct 10, 2025	42.49	42.51	41.66	41.66	12,743	-0.88(-2.08%)
Oct 09, 2025	42.82	42.82	42.49	42.54	13,304	-0.32(-0.74%)
Oct 08, 2025	42.75	42.91	42.75	42.86	10,339	+0.28(+0.66%)
Oct 07, 2025	43.01	43.01	42.58	42.58	4,896	-0.43(-1.00%)
Oct 06, 2025	43.01	43.12	43.01	43.01	2,852	-0.05(-0.12%)
Oct 03, 2025	43.02	43.13	43.02	43.06	7,572	+0.23(+0.54%)
Oct 02, 2025	42.69	42.83	42.63	42.83	6,843	+0.15(+0.36%)
Oct 01, 2025	42.44	42.68	42.44	42.68	6,445	+0.22(+0.51%)
Sep 30, 2025	42.33	42.47	42.23	42.46	4,017	+0.14(+0.33%)
Sep 29, 2025	42.36	42.38	42.23	42.32	13,478	+0.16(+0.38%)
Sep 26, 2025	42.15	42.17	42.03	42.16	5,107	+0.33(+0.78%)
Sep 25, 2025	41.90	41.90	41.74	41.83	11,205	-0.29(-0.70%)
Sep 24, 2025	42.28	42.35	42.13	42.13	21,598	-0.22(-0.51%)
Sep 23, 2025	42.36	42.49	42.26	42.34	9,304	+0.04(+0.09%)
Sep 22, 2025	42.06	42.30	42.06	42.30	1,915	+0.13(+0.30%)
Sep 19, 2025	42.32	42.32	42.11	42.18	7,781	-0.19(-0.46%)
Sep 18, 2025	42.34	42.42	42.26	42.37	3,254	+0.10(+0.24%)
Sep 17, 2025	42.43	42.73	42.14	42.27	8,207	-0.09(-0.20%)
Sep 16, 2025	42.37	42.41	42.21	42.36	4,687	+0.08(+0.19%)
Sep 15, 2025	42.34	42.34	42.27	42.28	6,343	+0.08(+0.19%)
Sep 12, 2025	42.50	42.50	42.20	42.20	13,700	-0.42(-0.98%)
Sep 11, 2025	42.08	42.62	42.08	42.62	9,191	+0.59(+1.40%)
Sep 10, 2025	42.18	42.18	41.92	42.03	1,968	+0.04(+0.09%)
Sep 09, 2025	42.12	42.12	41.95	41.99	4,067	-0.24(-0.57%)
Sep 08, 2025	42.23	42.23	42.12	42.23	4,494	+0.14(+0.33%)
Sep 05, 2025	42.08	42.15	41.88	42.09	3,601	+0.31(+0.73%)
Sep 04, 2025	41.54	41.79	41.49	41.78	12,217	+0.32(+0.78%)
Sep 03, 2025	41.40	41.47	41.35	41.46	6,954	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.