Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	36.84	37.26	36.81	37.26	29,603	+0.05(+0.13%)
Nov 13, 2025	37.75	37.90	37.12	37.21	11,785	-0.68(-1.79%)
Nov 12, 2025	38.06	38.33	37.89	37.89	21,128	-0.09(-0.24%)
Nov 11, 2025	37.86	38.06	37.86	37.98	5,541	+0.15(+0.40%)
Nov 10, 2025	38.01	38.04	37.72	37.83	38,587	+0.20(+0.53%)
Nov 07, 2025	37.17	37.64	37.12	37.63	13,717	+0.28(+0.75%)
Nov 06, 2025	37.91	37.91	37.35	37.35	11,124	-0.68(-1.79%)
Nov 05, 2025	37.52	38.12	37.52	38.03	10,111	+0.54(+1.44%)
Nov 04, 2025	37.49	37.77	37.45	37.49	30,834	-0.51(-1.34%)
Nov 03, 2025	38.04	38.04	37.57	38.00	16,313	-0.06(-0.16%)
Oct 31, 2025	37.80	38.08	37.79	38.06	25,751	+0.21(+0.55%)
Oct 30, 2025	38.04	38.38	37.85	37.85	19,036	-0.37(-0.97%)
Oct 29, 2025	38.84	39.02	38.08	38.22	37,235	-0.55(-1.42%)
Oct 28, 2025	39.03	39.03	38.77	38.77	16,779	-0.39(-1.00%)
Oct 27, 2025	39.58	39.58	39.07	39.16	31,192	-0.16(-0.41%)
Oct 24, 2025	39.43	39.43	39.26	39.32	12,495	+0.39(+1.01%)
Oct 23, 2025	38.74	39.00	38.56	38.93	18,953	+0.30(+0.77%)
Oct 22, 2025	38.82	38.88	38.38	38.63	34,168	-0.24(-0.63%)
Oct 21, 2025	38.73	39.06	38.65	38.87	24,746	+0.13(+0.34%)
Oct 20, 2025	38.49	38.82	38.49	38.74	20,185	+0.57(+1.49%)
Oct 17, 2025	38.03	38.28	37.96	38.17	19,318	-0.06(-0.16%)
Oct 16, 2025	38.80	38.80	38.07	38.23	12,926	-0.74(-1.90%)
Oct 15, 2025	38.98	39.18	38.62	38.97	18,242	+0.36(+0.93%)
Oct 14, 2025	37.33	38.70	37.33	38.61	19,440	+0.75(+1.98%)
Oct 13, 2025	37.73	37.87	37.60	37.86	18,709	+0.67(+1.80%)
Oct 10, 2025	38.48	38.48	37.16	37.19	14,458	-1.24(-3.23%)
Oct 09, 2025	38.83	38.83	38.32	38.43	81,901	-0.44(-1.13%)
Oct 08, 2025	38.76	38.93	38.59	38.87	34,582	+0.34(+0.88%)
Oct 07, 2025	39.20	39.20	38.52	38.53	33,872	-0.64(-1.63%)
Oct 06, 2025	39.43	39.45	39.11	39.17	22,871	-0.13(-0.33%)
Oct 03, 2025	39.02	39.48	39.02	39.30	34,237	+0.30(+0.77%)
Oct 02, 2025	38.84	39.00	38.55	39.00	37,221	+0.19(+0.49%)
Oct 01, 2025	38.53	38.94	38.53	38.81	66,907	-0.05(-0.13%)
Sep 30, 2025	38.61	38.86	38.43	38.86	21,705	+0.10(+0.26%)
Sep 29, 2025	39.11	39.11	38.55	38.76	21,626	-0.05(-0.13%)
Sep 26, 2025	38.56	38.89	38.56	38.81	10,802	+0.23(+0.58%)
Sep 25, 2025	38.54	38.59	38.31	38.59	14,251	-0.35(-0.90%)
Sep 24, 2025	39.00	39.17	38.81	38.93	41,388	-0.18(-0.46%)
Sep 23, 2025	39.23	39.57	38.96	39.11	117,430	+0.04(+0.10%)
Sep 22, 2025	38.87	39.22	38.54	39.07	27,296	+0.09(+0.23%)
Sep 19, 2025	39.57	39.57	38.92	38.98	31,810	-0.59(-1.49%)
Sep 18, 2025	38.94	39.57	38.79	39.57	27,133	+0.98(+2.53%)
Sep 17, 2025	38.73	39.53	38.57	38.60	41,217	-0.09(-0.23%)
Sep 16, 2025	38.73	38.73	38.45	38.68	63,623	-0.01(-0.03%)
Sep 15, 2025	38.82	38.90	38.64	38.69	18,833	-0.11(-0.28%)
Sep 12, 2025	39.17	39.43	38.70	38.80	73,102	-0.45(-1.14%)
Sep 11, 2025	38.55	39.25	38.55	39.25	98,666	+0.77(+1.99%)
Sep 10, 2025	38.70	38.71	38.33	38.49	21,599	-0.08(-0.21%)
Sep 09, 2025	38.91	39.60	38.51	38.57	13,742	-0.34(-0.87%)
Sep 08, 2025	39.12	39.12	38.68	38.90	20,901	-0.14(-0.36%)
Sep 05, 2025	39.16	39.31	38.79	39.04	25,583	+0.13(+0.33%)
Sep 04, 2025	38.79	38.91	38.39	38.91	17,434	+0.42(+1.09%)
Sep 03, 2025	38.55	38.55	38.23	38.50	31,105	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.