Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	33.24	33.62	33.24	33.60	24,842	+0.49(+1.49%)
Jul 01, 2025	33.09	33.19	33.06	33.11	99,698	-0.04(-0.12%)
Jun 30, 2025	33.21	33.31	33.06	33.15	103,612	-0.13(-0.40%)
Jun 27, 2025	33.15	33.35	33.15	33.28	15,855	+0.02(+0.07%)
Jun 26, 2025	33.29	33.32	33.21	33.26	20,754	+0.08(+0.24%)
Jun 25, 2025	33.23	33.34	33.13	33.18	30,611	-0.12(-0.36%)
Jun 24, 2025	33.46	33.46	33.26	33.30	86,405	-0.67(-1.97%)
Jun 23, 2025	34.41	34.42	33.97	33.97	57,257	-0.52(-1.51%)
Jun 20, 2025	34.57	34.59	34.41	34.49	33,362	-0.07(-0.19%)
Jun 18, 2025	34.53	34.67	34.44	34.56	62,158	+0.10(+0.29%)
Jun 17, 2025	34.38	34.49	34.33	34.45	23,945	+0.28(+0.83%)
Jun 16, 2025	34.08	34.20	33.84	34.17	44,713	+0.09(+0.26%)
Jun 13, 2025	33.91	34.14	33.89	34.08	26,343	+0.56(+1.67%)
Jun 12, 2025	33.43	33.59	33.41	33.52	31,927	+0.06(+0.17%)
Jun 11, 2025	33.38	33.46	33.30	33.46	24,078	+0.12(+0.37%)
Jun 10, 2025	33.40	33.46	33.28	33.34	25,920	-0.05(-0.15%)
Jun 09, 2025	33.33	33.48	33.30	33.39	62,378	-0.05(-0.16%)
Jun 06, 2025	33.39	33.50	33.34	33.45	293,273	+0.12(+0.35%)
Jun 05, 2025	33.44	33.51	33.31	33.33	41,570	+0.15(+0.45%)
Jun 04, 2025	33.00	33.23	33.00	33.18	131,811	+0.05(+0.15%)
Jun 03, 2025	32.99	33.16	32.98	33.13	24,675	+0.08(+0.24%)
Jun 02, 2025	33.10	33.14	32.97	33.05	33,814	+0.61(+1.88%)
May 30, 2025	32.58	32.58	32.32	32.44	94,825	-0.23(-0.70%)
May 29, 2025	32.72	32.72	32.52	32.67	40,733	+0.02(+0.05%)
May 28, 2025	32.92	32.94	32.65	32.65	19,963	-0.29(-0.87%)
May 27, 2025	33.00	33.00	32.85	32.94	52,268	-0.23(-0.69%)
May 23, 2025	33.17	33.25	32.97	33.17	25,683	+0.28(+0.85%)
May 22, 2025	32.88	32.98	32.85	32.89	61,798	-0.24(-0.72%)
May 21, 2025	33.20	33.27	33.10	33.13	27,322	+0.12(+0.36%)
May 20, 2025	32.71	33.01	32.71	33.01	31,256	+0.46(+1.41%)
May 19, 2025	32.55	32.64	32.46	32.55	200,145	-0.01(-0.03%)
May 16, 2025	32.59	32.70	32.54	32.56	31,366	-0.21(-0.64%)
May 15, 2025	32.81	32.86	32.63	32.77	57,283	-0.21(-0.64%)
May 14, 2025	33.06	33.08	32.92	32.98	35,235	-0.25(-0.75%)
May 13, 2025	33.06	33.32	32.99	33.23	257,200	+0.29(+0.88%)
May 12, 2025	33.13	33.13	32.87	32.94	37,761	-0.04(-0.12%)
May 09, 2025	33.00	33.05	32.96	32.98	22,414	+0.27(+0.84%)
May 08, 2025	32.79	32.85	32.62	32.71	24,330	+0.05(+0.14%)
May 07, 2025	32.90	32.90	32.60	32.66	15,516	-0.22(-0.67%)
May 06, 2025	33.00	33.04	32.85	32.88	34,364	+0.31(+0.95%)
May 05, 2025	32.84	32.84	32.54	32.57	41,172	-0.02(-0.06%)
May 02, 2025	32.39	32.64	32.39	32.59	31,343	+0.27(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.