Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	131.75	134.67	130.70	134.57	2,837,639	+9.33(+7.45%)
May 05, 2026	126.38	127.35	124.80	125.24	1,674,856	+1.10(+0.89%)
May 04, 2026	124.66	125.91	123.74	124.14	1,293,090	-1.70(-1.35%)
May 01, 2026	126.06	127.59	124.86	125.84	1,749,289	-0.62(-0.49%)
Apr 30, 2026	129.55	129.65	125.28	126.46	3,543,588	+1.57(+1.26%)
Apr 29, 2026	127.32	128.45	124.08	124.89	2,707,247	-4.54(-3.51%)
Apr 28, 2026	132.84	133.27	128.87	129.43	2,775,717	-7.08(-5.19%)
Apr 27, 2026	137.81	138.63	136.16	136.51	1,352,931	-2.93(-2.10%)
Apr 24, 2026	143.12	143.29	139.05	139.44	1,663,703	-2.11(-1.49%)
Apr 23, 2026	142.69	144.50	138.84	141.55	2,012,632	-3.17(-2.19%)
Apr 22, 2026	144.61	146.58	143.23	144.72	2,222,658	+2.91(+2.05%)
Apr 21, 2026	148.04	149.34	141.04	141.81	2,658,159	-7.40(-4.96%)
Apr 20, 2026	150.36	151.31	147.67	149.21	2,011,799	-3.17(-2.08%)
Apr 17, 2026	147.61	154.17	147.18	152.38	2,695,160	+7.66(+5.29%)
Apr 16, 2026	147.97	149.30	144.36	144.72	2,451,759	-2.89(-1.96%)
Apr 15, 2026	146.41	149.27	144.55	147.61	1,963,824	-0.08(-0.05%)
Apr 14, 2026	146.25	149.28	145.90	147.69	2,280,478	+2.86(+1.97%)
Apr 13, 2026	142.73	146.00	142.60	144.83	1,479,946	-0.01(-0.01%)
Apr 10, 2026	142.12	145.31	142.12	144.84	1,788,518	+3.95(+2.80%)
Apr 09, 2026	139.91	143.45	139.23	140.89	1,803,581	+0.75(+0.54%)
Apr 08, 2026	142.31	143.50	138.21	140.14	2,824,657	+4.17(+3.07%)
Apr 07, 2026	134.62	136.17	131.25	135.97	1,725,410	+1.88(+1.40%)
Apr 06, 2026	134.70	136.15	133.33	134.09	1,393,428	-1.47(-1.08%)
Apr 02, 2026	130.18	137.38	129.23	135.56	1,991,941	-1.24(-0.91%)
Apr 01, 2026	134.63	138.42	132.96	136.80	3,089,800	+5.79(+4.42%)
Mar 31, 2026	127.10	131.56	126.90	131.01	2,886,085	+7.50(+6.08%)
Mar 30, 2026	127.47	128.80	122.21	123.50	2,873,384	-1.00(-0.80%)
Mar 27, 2026	118.43	124.89	118.43	124.50	2,921,527	+5.74(+4.83%)
Mar 26, 2026	119.00	123.36	118.40	118.76	2,744,940	-3.69(-3.01%)
Mar 25, 2026	126.11	126.11	121.31	122.45	1,832,348	+2.05(+1.70%)
Mar 24, 2026	118.20	121.40	116.19	120.40	1,922,670	+0.71(+0.59%)
Mar 23, 2026	114.29	121.05	114.26	119.69	3,816,859	+5.25(+4.59%)
Mar 20, 2026	121.77	121.80	113.21	114.44	5,952,896	-6.62(-5.47%)
Mar 19, 2026	118.77	122.01	117.06	121.06	4,711,816	-7.49(-5.83%)
Mar 18, 2026	131.53	132.58	127.85	128.55	3,445,345	-8.43(-6.15%)
Mar 17, 2026	140.63	142.28	136.59	136.97	2,515,191	-2.00(-1.44%)
Mar 16, 2026	138.04	142.32	135.69	138.97	2,510,126	-0.68(-0.49%)
Mar 13, 2026	145.37	147.91	139.13	139.65	2,660,735	-5.85(-4.02%)
Mar 12, 2026	146.75	149.26	143.98	145.50	2,211,635	-2.94(-1.98%)
Mar 11, 2026	147.77	149.00	144.54	148.44	2,020,091	-2.16(-1.43%)
Mar 10, 2026	150.86	152.76	148.81	150.59	1,684,713	+2.88(+1.95%)
Mar 09, 2026	142.35	148.50	138.50	147.72	2,926,822	+1.10(+0.75%)
Mar 06, 2026	144.35	149.43	143.35	146.62	2,005,328	-0.98(-0.66%)
Mar 05, 2026	150.77	150.91	144.19	147.60	2,057,318	-6.11(-3.98%)
Mar 04, 2026	154.76	154.80	150.82	153.71	1,990,646	+2.61(+1.72%)
Mar 03, 2026	154.58	154.58	145.90	151.10	3,394,949	-14.36(-8.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.