Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	70.39	71.70	70.39	71.67	53,201	+1.73(+2.47%)
Feb 05, 2026	69.86	70.37	69.67	69.94	43,782	-0.69(-0.98%)
Feb 04, 2026	71.57	71.57	70.14	70.63	83,653	-0.79(-1.11%)
Feb 03, 2026	72.02	72.02	70.99	71.42	146,086	-0.33(-0.45%)
Feb 02, 2026	70.87	71.97	70.87	71.75	69,230	+0.58(+0.81%)
Jan 30, 2026	71.38	71.54	70.80	71.17	227,500	-0.55(-0.77%)
Jan 29, 2026	71.88	71.88	70.69	71.72	67,813	+0.06(+0.08%)
Jan 28, 2026	71.79	71.79	71.52	71.66	49,256	-0.13(-0.18%)
Jan 27, 2026	71.41	71.85	71.41	71.79	42,158	+0.68(+0.96%)
Jan 26, 2026	70.62	71.23	70.62	71.11	54,163	+0.51(+0.72%)
Jan 23, 2026	70.44	70.74	70.34	70.60	33,255	+0.06(+0.09%)
Jan 22, 2026	70.87	70.87	70.36	70.54	70,350	+0.24(+0.34%)
Jan 21, 2026	69.88	70.59	69.60	70.30	49,551	+0.70(+1.01%)
Jan 20, 2026	69.80	70.26	69.50	69.60	92,562	-1.48(-2.08%)
Jan 16, 2026	71.18	71.26	70.85	71.08	41,642	-0.01(-0.01%)
Jan 15, 2026	71.23	71.34	70.97	71.09	96,369	+0.46(+0.65%)
Jan 14, 2026	70.80	70.80	70.13	70.63	33,889	-0.41(-0.58%)
Jan 13, 2026	71.17	71.17	70.80	71.04	34,525	-0.06(-0.08%)
Jan 12, 2026	70.54	71.16	70.54	71.10	69,040	+0.18(+0.25%)
Jan 09, 2026	70.52	71.01	70.43	70.92	28,321	+0.52(+0.74%)
Jan 08, 2026	70.41	70.46	70.21	70.40	65,980	-0.17(-0.24%)
Jan 07, 2026	70.75	70.92	70.50	70.57	156,907	-0.18(-0.25%)
Jan 06, 2026	70.24	70.76	70.24	70.75	191,781	+0.59(+0.85%)
Jan 05, 2026	70.08	70.29	70.02	70.16	101,079	+0.43(+0.62%)
Jan 02, 2026	69.84	69.93	69.31	69.72	74,972	+0.39(+0.57%)
Dec 31, 2025	69.85	69.85	69.33	69.33	70,203	-0.62(-0.89%)
Dec 30, 2025	70.06	70.09	69.90	69.95	55,420	-0.16(-0.23%)
Dec 29, 2025	70.19	70.19	69.97	70.11	128,538	-0.39(-0.55%)
Dec 26, 2025	70.56	70.56	70.35	70.50	24,124	-0.01(-0.01%)
Dec 24, 2025	70.20	70.56	70.20	70.51	20,792	+0.28(+0.40%)
Dec 23, 2025	69.78	70.27	69.78	70.23	35,856	+0.30(+0.43%)
Dec 22, 2025	69.76	69.99	69.69	69.93	52,418	+0.41(+0.59%)
Dec 19, 2025	68.86	69.54	68.86	69.52	74,234	+0.75(+1.09%)
Dec 18, 2025	68.72	69.16	68.64	68.77	92,341	+0.61(+0.89%)
Dec 17, 2025	69.16	69.16	68.12	68.16	34,579	-0.76(-1.10%)
Dec 16, 2025	69.07	69.13	68.58	68.92	126,442	-0.25(-0.36%)
Dec 15, 2025	69.60	69.60	69.16	69.17	63,037	-0.04(-0.06%)
Dec 12, 2025	70.02	70.02	69.00	69.21	71,619	-1.04(-1.47%)
Dec 11, 2025	69.66	70.25	69.44	70.25	47,476	+0.39(+0.56%)
Dec 10, 2025	69.32	70.03	69.27	69.86	28,365	+0.37(+0.53%)
Dec 09, 2025	69.34	69.62	69.34	69.49	71,196	-0.03(-0.04%)
Dec 08, 2025	69.89	69.89	69.34	69.52	37,960	-0.18(-0.26%)
Dec 05, 2025	69.56	69.81	69.53	69.70	22,056	+0.17(+0.24%)
Dec 04, 2025	69.56	69.56	69.23	69.53	29,857	+0.13(+0.19%)
Dec 03, 2025	69.06	69.50	68.97	69.40	40,198	+0.14(+0.20%)
Dec 02, 2025	69.30	69.42	68.96	69.26	40,422	+0.22(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.