Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.54	37.00	33.92	37.00	74,432	+3.97(+12.02%)
Feb 05, 2026	32.87	34.06	31.65	33.03	40,975	-0.64(-1.90%)
Feb 04, 2026	35.92	35.92	32.48	33.67	94,833	-1.86(-5.24%)
Feb 03, 2026	33.10	36.00	33.10	35.53	89,589	+4.08(+12.97%)
Feb 02, 2026	30.94	32.46	30.94	31.45	35,676	+0.28(+0.90%)
Jan 30, 2026	34.97	34.97	30.87	31.17	100,508	-4.66(-13.01%)
Jan 29, 2026	37.01	37.70	34.17	35.83	74,593	-0.36(-0.99%)
Jan 28, 2026	35.67	36.47	35.00	36.19	66,578	+1.40(+4.02%)
Jan 27, 2026	34.86	35.00	33.74	34.79	96,073	+1.31(+3.91%)
Jan 26, 2026	33.01	35.02	33.01	33.48	80,764	+0.78(+2.39%)
Jan 23, 2026	32.37	32.70	31.59	32.70	31,920	+0.41(+1.27%)
Jan 22, 2026	32.24	32.99	31.86	32.29	32,995	+0.52(+1.64%)
Jan 21, 2026	31.93	33.03	31.52	31.77	77,899	+0.89(+2.88%)
Jan 20, 2026	30.04	31.26	29.67	30.88	41,083	+0.94(+3.14%)
Jan 16, 2026	28.90	30.20	28.78	29.94	22,153	+0.66(+2.25%)
Jan 15, 2026	29.55	30.53	28.97	29.28	67,322	-0.03(-0.10%)
Jan 14, 2026	27.96	29.48	27.96	29.31	32,388	+1.50(+5.39%)
Jan 13, 2026	28.05	28.30	27.55	27.81	29,848	-0.07(-0.24%)
Jan 12, 2026	26.92	28.15	26.92	27.88	29,498	+1.17(+4.36%)
Jan 09, 2026	26.52	26.89	25.78	26.71	44,530	+0.66(+2.53%)
Jan 08, 2026	25.15	26.31	24.99	26.05	26,027	+0.54(+2.10%)
Jan 07, 2026	25.19	25.86	24.56	25.51	14,906	-0.08(-0.30%)
Jan 06, 2026	26.60	26.75	25.49	25.59	41,875	-0.71(-2.70%)
Jan 05, 2026	25.27	26.72	24.53	26.30	61,228	+0.94(+3.71%)
Jan 02, 2026	25.79	26.39	24.89	25.36	24,566	+0.37(+1.48%)
Dec 31, 2025	25.39	25.39	24.57	24.99	27,801	-0.24(-0.95%)
Dec 30, 2025	26.59	26.62	25.06	25.23	20,475	-1.12(-4.25%)
Dec 29, 2025	26.93	26.93	26.20	26.35	33,297	-0.73(-2.70%)
Dec 26, 2025	27.21	27.25	26.64	27.08	23,540	+0.31(+1.16%)
Dec 24, 2025	27.33	27.33	26.37	26.77	19,733	-0.18(-0.67%)
Dec 23, 2025	25.82	26.95	25.82	26.95	35,391	+1.36(+5.30%)
Dec 22, 2025	25.10	25.82	24.38	25.59	23,386	+1.09(+4.46%)
Dec 19, 2025	24.25	25.16	24.25	24.50	27,592	-0.03(-0.12%)
Dec 18, 2025	23.57	24.53	23.28	24.53	16,450	+1.30(+5.61%)
Dec 17, 2025	24.05	24.14	22.96	23.23	57,405	-0.87(-3.63%)
Dec 16, 2025	24.72	24.91	23.96	24.10	35,011	-0.82(-3.27%)
Dec 15, 2025	25.72	26.11	24.88	24.92	18,572	-0.29(-1.15%)
Dec 12, 2025	25.62	25.75	23.98	25.21	30,638	-0.32(-1.24%)
Dec 11, 2025	23.61	25.95	23.61	25.52	54,254	+1.87(+7.90%)
Dec 10, 2025	23.82	23.82	23.11	23.65	19,073	-0.06(-0.25%)
Dec 09, 2025	22.97	24.08	22.96	23.71	18,104	+0.50(+2.14%)
Dec 08, 2025	23.50	23.51	22.92	23.22	22,820	-0.02(-0.09%)
Dec 05, 2025	23.58	23.94	23.15	23.24	21,989	-0.10(-0.43%)
Dec 04, 2025	23.12	23.42	22.96	23.34	3,024	+0.36(+1.57%)
Dec 03, 2025	23.21	23.40	22.77	22.98	26,410	-0.24(-1.03%)
Dec 02, 2025	23.05	23.37	23.05	23.22	4,086	+0.21(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.