Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.24	35.35	34.68	34.84	54,164	-0.56(-1.58%)
Jan 28, 2021	35.45	35.84	35.34	35.40	37,399	+0.25(+0.71%)
Jan 27, 2021	35.73	35.73	35.01	35.15	45,217	-0.87(-2.41%)
Jan 26, 2021	36.30	36.30	35.97	36.02	61,158	-0.03(-0.08%)
Jan 25, 2021	36.09	36.09	35.62	36.04	50,674	+0.11(+0.30%)
Jan 22, 2021	35.95	35.99	35.82	35.94	52,507	-0.04(-0.11%)
Jan 21, 2021	35.92	36.04	35.90	35.98	27,211	+0.05(+0.13%)
Jan 20, 2021	35.66	36.03	35.66	35.93	49,327	+0.39(+1.09%)
Jan 19, 2021	35.22	35.56	35.22	35.54	38,994	+0.41(+1.15%)
Jan 15, 2021	35.11	35.39	35.04	35.14	29,723	-0.18(-0.52%)
Jan 14, 2021	35.68	35.73	35.32	35.32	82,032	-0.17(-0.49%)
Jan 13, 2021	35.56	35.67	35.44	35.49	60,868	+0.07(+0.19%)
Jan 12, 2021	35.44	35.61	35.20	35.43	136,484	+0.00(+0.00%)
Jan 11, 2021	35.53	35.63	35.39	35.43	46,163	-0.26(-0.73%)
Jan 08, 2021	35.80	35.80	35.36	35.69	42,047	+0.12(+0.33%)
Jan 07, 2021	35.37	35.63	35.23	35.57	40,276	+0.47(+1.35%)
Jan 06, 2021	34.85	35.36	34.79	35.10	40,134	+0.01(+0.03%)
Jan 05, 2021	34.67	35.15	34.67	35.09	39,240	+0.19(+0.55%)
Jan 04, 2021	35.48	35.48	34.57	34.90	52,694	-0.44(-1.26%)
Dec 31, 2020		35.34	35.34	35.34	33,242	+0.17(+0.49%)
Dec 30, 2020	35.24	35.24	35.13	35.17	33,242	+0.04(+0.11%)
Dec 29, 2020	35.29	35.32	35.06	35.13	44,000	-0.02(-0.05%)
Dec 28, 2020	35.16	35.22	34.97	35.15	48,343	+0.18(+0.52%)
Dec 24, 2020	34.92	34.96	34.80	34.96	13,981	+0.25(+0.72%)
Dec 23, 2020	34.92	35.00	34.71	34.71	52,493	-0.19(-0.55%)
Dec 22, 2020	34.88	34.92	34.71	34.91	39,364	+0.01(+0.03%)
Dec 21, 2020	34.97	34.97	34.39	34.90	46,109	-0.07(-0.21%)
Dec 18, 2020	35.04	35.04	34.72	34.97	29,298	-0.06(-0.16%)
Dec 17, 2020	34.78	35.04	34.78	35.03	25,134	+0.22(+0.64%)
Dec 16, 2020	34.67	34.86	34.66	34.80	63,846	+0.03(+0.08%)
Dec 15, 2020	34.62	34.78	34.50	34.78	43,230	+0.38(+1.09%)
Dec 14, 2020	34.57	34.79	34.37	34.40	40,538	-0.03(-0.08%)
Dec 11, 2020	34.63	34.63	34.25	34.43	20,155	-0.14(-0.42%)
Dec 10, 2020	34.41	34.58	34.39	34.57	20,469	+0.08(+0.22%)
Dec 09, 2020	34.83	34.84	34.39	34.50	51,691	-0.21(-0.61%)
Dec 08, 2020	34.60	34.88	34.60	34.71	25,452	+0.07(+0.20%)
Dec 07, 2020	35.00	35.00	34.55	34.64	56,193	-0.03(-0.08%)
Dec 04, 2020	34.53	34.67	34.43	34.67	45,119	+0.20(+0.59%)
Dec 03, 2020	34.52	34.55	34.35	34.46	42,891	+0.07(+0.20%)
Dec 02, 2020	34.47	34.47	34.17	34.40	71,304	+0.02(+0.06%)
Dec 01, 2020	34.37	34.53	34.32	34.38	58,570	+0.16(+0.48%)
Nov 30, 2020	34.43	34.43	33.92	34.21	163,713	-0.10(-0.28%)
Nov 27, 2020	34.42	34.42	34.20	34.31	25,782	+0.23(+0.68%)
Nov 25, 2020	34.06	34.18	33.99	34.08	19,440	-0.05(-0.14%)
Nov 24, 2020	33.83	34.16	33.83	34.13	29,592	+0.42(+1.26%)
Nov 23, 2020	33.81	33.82	33.49	33.70	38,829	+0.14(+0.43%)
Nov 20, 2020	33.78	33.78	33.54	33.56	31,396	-0.14(-0.43%)
Nov 19, 2020	33.72	33.72	33.45	33.70	21,208	+0.19(+0.57%)
Nov 18, 2020	34.01	34.01	33.43	33.51	24,996	-0.31(-0.91%)
Nov 17, 2020	33.89	33.93	33.65	33.82	27,332	-0.08(-0.23%)
Nov 16, 2020	34.58	34.58	33.61	33.90	73,106	+0.33(+0.97%)
Nov 13, 2020	33.31	33.57	33.28	33.57	42,936	+0.34(+1.01%)
Nov 12, 2020	33.45	33.45	32.99	33.23	41,849	-0.06(-0.17%)
Nov 11, 2020	33.33	33.44	33.14	33.29	31,521	+0.35(+1.05%)
Nov 10, 2020	33.23	33.23	32.80	32.94	26,383	-0.32(-0.95%)
Nov 09, 2020	34.17	34.37	33.17	33.26	47,623	+0.18(+0.55%)
Nov 06, 2020	33.48	33.48	32.92	33.08	39,609	-0.13(-0.41%)
Nov 05, 2020	33.36	33.36	33.07	33.21	38,546	+0.60(+1.83%)
Nov 04, 2020	32.21	32.88	32.21	32.62	35,807	+0.85(+2.66%)
Nov 03, 2020	31.40	31.85	31.40	31.77	29,562	+0.61(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.