Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.34	35.44	34.80	35.05	44,843	-0.20(-0.57%)
Feb 25, 2021	36.22	36.22	35.25	35.25	258,704	-1.00(-2.77%)
Feb 24, 2021	35.92	36.26	35.73	36.26	37,318	+0.39(+1.08%)
Feb 23, 2021	35.83	36.06	35.27	35.87	58,333	-0.07(-0.19%)
Feb 22, 2021	36.04	36.28	35.93	35.94	55,393	-0.43(-1.19%)
Feb 19, 2021	36.51	36.56	36.32	36.37	25,580	-0.06(-0.16%)
Feb 18, 2021	36.43	36.56	36.17	36.43	99,994	-0.20(-0.55%)
Feb 17, 2021	36.69	36.69	36.30	36.63	68,504	-0.06(-0.16%)
Feb 16, 2021	36.74	36.84	36.60	36.69	33,411	-0.10(-0.26%)
Feb 12, 2021	36.60	36.80	36.53	36.79	38,319	+0.14(+0.40%)
Feb 11, 2021	36.68	36.68	36.46	36.64	47,442	+0.15(+0.42%)
Feb 10, 2021	36.74	36.86	36.36	36.49	51,393	-0.04(-0.11%)
Feb 09, 2021	36.64	36.64	36.43	36.53	59,312	-0.01(-0.03%)
Feb 08, 2021	36.49	36.55	36.35	36.54	79,750	+0.22(+0.61%)
Feb 05, 2021	36.39	36.39	36.17	36.32	56,961	+0.20(+0.56%)
Feb 04, 2021	35.92	36.14	35.89	36.11	71,491	+0.27(+0.75%)
Feb 03, 2021	35.86	36.00	35.73	35.84	27,081	+0.02(+0.05%)
Feb 02, 2021	35.67	35.95	35.67	35.82	52,893	+0.44(+1.26%)
Feb 01, 2021	35.21	35.47	34.92	35.38	159,684	+0.54(+1.55%)
Jan 29, 2021	35.24	35.35	34.68	34.84	54,164	-0.56(-1.58%)
Jan 28, 2021	35.45	35.84	35.34	35.40	37,399	+0.25(+0.71%)
Jan 27, 2021	35.73	35.73	35.01	35.15	45,217	-0.87(-2.41%)
Jan 26, 2021	36.30	36.30	35.97	36.02	61,158	-0.03(-0.08%)
Jan 25, 2021	36.09	36.09	35.62	36.04	50,674	+0.11(+0.30%)
Jan 22, 2021	35.95	35.99	35.82	35.94	52,507	-0.04(-0.11%)
Jan 21, 2021	35.92	36.04	35.90	35.98	27,211	+0.05(+0.13%)
Jan 20, 2021	35.66	36.03	35.66	35.93	49,327	+0.39(+1.09%)
Jan 19, 2021	35.22	35.56	35.22	35.54	38,994	+0.41(+1.15%)
Jan 15, 2021	35.11	35.39	35.04	35.14	29,723	-0.18(-0.52%)
Jan 14, 2021	35.68	35.73	35.32	35.32	82,032	-0.17(-0.49%)
Jan 13, 2021	35.56	35.67	35.44	35.49	60,868	+0.07(+0.19%)
Jan 12, 2021	35.44	35.61	35.20	35.43	136,484	+0.00(+0.00%)
Jan 11, 2021	35.53	35.63	35.39	35.43	46,163	-0.26(-0.73%)
Jan 08, 2021	35.80	35.80	35.36	35.69	42,047	+0.12(+0.33%)
Jan 07, 2021	35.37	35.63	35.23	35.57	40,276	+0.47(+1.35%)
Jan 06, 2021	34.85	35.36	34.79	35.10	40,134	+0.01(+0.03%)
Jan 05, 2021	34.67	35.15	34.67	35.09	39,240	+0.19(+0.55%)
Jan 04, 2021	35.48	35.48	34.57	34.90	52,694	-0.44(-1.26%)
Dec 31, 2020		35.34	35.34	35.34	33,242	+0.17(+0.49%)
Dec 30, 2020	35.24	35.24	35.13	35.17	33,242	+0.04(+0.11%)
Dec 29, 2020	35.29	35.32	35.06	35.13	44,000	-0.02(-0.05%)
Dec 28, 2020	35.16	35.22	34.97	35.15	48,343	+0.18(+0.52%)
Dec 24, 2020	34.92	34.96	34.80	34.96	13,981	+0.25(+0.72%)
Dec 23, 2020	34.92	35.00	34.71	34.71	52,493	-0.19(-0.55%)
Dec 22, 2020	34.88	34.92	34.71	34.91	39,364	+0.01(+0.03%)
Dec 21, 2020	34.97	34.97	34.39	34.90	46,109	-0.07(-0.21%)
Dec 18, 2020	35.04	35.04	34.72	34.97	29,298	-0.06(-0.16%)
Dec 17, 2020	34.78	35.04	34.78	35.03	25,134	+0.22(+0.64%)
Dec 16, 2020	34.67	34.86	34.66	34.80	63,846	+0.03(+0.08%)
Dec 15, 2020	34.62	34.78	34.50	34.78	43,230	+0.38(+1.09%)
Dec 14, 2020	34.57	34.79	34.37	34.40	40,538	-0.03(-0.08%)
Dec 11, 2020	34.63	34.63	34.25	34.43	20,155	-0.14(-0.42%)
Dec 10, 2020	34.41	34.58	34.39	34.57	20,469	+0.08(+0.22%)
Dec 09, 2020	34.83	34.84	34.39	34.50	51,691	-0.21(-0.61%)
Dec 08, 2020	34.60	34.88	34.60	34.71	25,452	+0.07(+0.20%)
Dec 07, 2020	35.00	35.00	34.55	34.64	56,193	-0.03(-0.08%)
Dec 04, 2020	34.53	34.67	34.43	34.67	45,119	+0.20(+0.59%)
Dec 03, 2020	34.52	34.55	34.35	34.46	42,891	+0.07(+0.20%)
Dec 02, 2020	34.47	34.47	34.17	34.40	71,304	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.