Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.69	36.92	36.59	36.81	203,007	+0.48(+1.31%)
Jun 29, 2023	36.40	36.41	36.24	36.33	75,631	-0.15(-0.41%)
Jun 28, 2023	36.33	36.54	36.27	36.48	41,799	+0.03(+0.08%)
Jun 27, 2023	36.19	36.45	36.10	36.45	40,092	+0.35(+0.96%)
Jun 26, 2023	36.26	36.33	36.05	36.10	56,071	-0.05(-0.14%)
Jun 23, 2023	36.23	36.32	36.15	36.15	29,930	-0.26(-0.71%)
Jun 22, 2023	36.23	36.41	36.18	36.41	43,110	+0.04(+0.11%)
Jun 21, 2023	36.39	36.54	36.25	36.37	39,400	-0.10(-0.27%)
Jun 20, 2023	36.50	36.66	36.38	36.47	53,862	-0.22(-0.59%)
Jun 16, 2023	36.85	36.86	36.59	36.69	61,797	-0.07(-0.19%)
Jun 15, 2023	36.19	36.92	36.19	36.76	109,015	+0.61(+1.70%)
Jun 14, 2023	36.21	36.45	35.96	36.14	116,324	+0.00(+0.00%)
Jun 13, 2023	36.24	36.37	36.14	36.14	180,026	+0.01(+0.03%)
Jun 12, 2023	35.95	36.14	35.84	36.13	141,334	+0.31(+0.86%)
Jun 09, 2023	35.86	36.04	35.79	35.83	82,046	-0.07(-0.19%)
Jun 08, 2023	35.61	35.91	35.57	35.90	68,104	+0.38(+1.06%)
Jun 07, 2023	35.88	35.95	35.49	35.52	129,741	-0.35(-0.97%)
Jun 06, 2023	35.68	35.89	35.67	35.87	69,594	+0.07(+0.19%)
Jun 05, 2023	35.78	35.93	35.73	35.80	107,472	-0.04(-0.11%)
Jun 02, 2023	35.63	35.87	35.59	35.84	115,262	+0.30(+0.84%)
Jun 01, 2023	35.12	35.54	35.11	35.54	117,239	+0.44(+1.24%)
May 31, 2023	34.98	35.24	34.97	35.10	47,544	-0.11(-0.31%)
May 30, 2023	35.25	35.38	35.14	35.21	62,805	+0.13(+0.36%)
May 26, 2023	34.70	35.15	34.70	35.09	55,926	+0.42(+1.21%)
May 25, 2023	34.71	34.77	34.55	34.67	48,861	+0.17(+0.49%)
May 24, 2023	34.65	34.65	34.40	34.50	32,183	-0.26(-0.74%)
May 23, 2023	35.00	35.04	34.76	34.76	60,310	-0.34(-0.96%)
May 22, 2023	35.08	35.26	35.06	35.09	30,190	-0.00(-0.00%)
May 19, 2023	35.21	35.26	35.04	35.09	51,864	-0.11(-0.31%)
May 18, 2023	34.94	35.27	34.88	35.20	37,650	+0.23(+0.65%)
May 17, 2023	34.86	35.08	34.71	34.97	61,353	+0.31(+0.89%)
May 16, 2023	34.78	34.89	34.67	34.67	41,278	-0.25(-0.71%)
May 15, 2023	34.85	34.99	34.78	34.91	56,817	+0.05(+0.14%)
May 12, 2023	35.16	35.17	34.74	34.87	54,905	-0.23(-0.65%)
May 11, 2023	34.95	35.09	34.92	35.09	46,053	+0.10(+0.28%)
May 10, 2023	35.02	35.11	34.80	34.99	67,129	+0.19(+0.54%)
May 09, 2023	34.80	34.89	34.77	34.81	51,644	-0.09(-0.26%)
May 08, 2023	34.96	34.96	34.88	34.90	79,585	-0.13(-0.37%)
May 05, 2023	34.73	35.06	34.73	35.02	30,802	+0.45(+1.29%)
May 04, 2023	34.52	34.71	34.52	34.58	47,814	-0.11(-0.31%)
May 03, 2023	34.84	35.06	34.69	34.69	36,946	-0.21(-0.60%)
May 02, 2023	34.92	34.97	34.64	34.90	70,414	-0.05(-0.14%)
May 01, 2023	35.06	35.16	34.94	34.94	90,740	-0.22(-0.62%)
Apr 28, 2023	34.72	35.20	34.72	35.16	832,344	+0.36(+1.02%)
Apr 27, 2023	34.48	34.87	34.46	34.81	45,481	+0.47(+1.35%)
Apr 26, 2023	34.57	34.66	34.30	34.34	61,066	-0.22(-0.63%)
Apr 25, 2023	34.72	34.91	34.55	34.56	90,161	-0.34(-0.96%)
Apr 24, 2023	34.71	34.90	34.71	34.90	50,269	+0.15(+0.43%)
Apr 21, 2023	34.85	34.85	34.66	34.75	49,616	-0.01(-0.03%)
Apr 20, 2023	34.78	34.97	34.68	34.76	147,646	-0.10(-0.28%)
Apr 19, 2023	34.80	34.95	34.73	34.86	71,008	-0.12(-0.34%)
Apr 18, 2023	35.04	35.04	34.84	34.97	89,095	+0.13(+0.37%)
Apr 17, 2023	34.90	34.91	34.68	34.85	90,902	-0.05(-0.14%)
Apr 14, 2023	35.04	35.14	34.69	34.90	88,228	-0.50(-1.43%)
Apr 13, 2023	34.80	35.40	34.78	35.40	974,290	+0.76(+2.20%)
Apr 12, 2023	34.87	35.01	34.64	34.64	64,181	-0.07(-0.20%)
Apr 11, 2023	34.76	34.90	34.70	34.71	68,106	-0.11(-0.31%)
Apr 10, 2023	34.66	34.82	34.50	34.82	123,752	-0.13(-0.37%)
Apr 06, 2023	34.73	34.96	34.68	34.94	63,982	+0.12(+0.34%)
Apr 05, 2023	34.73	34.86	34.69	34.83	38,798	-0.02(-0.06%)
Apr 04, 2023	34.91	35.01	34.68	34.85	66,951	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.