Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.52	40.66	40.35	40.48	40,451	-0.06(-0.14%)
Jul 29, 2021	40.63	40.71	40.54	40.54	54,187	+0.00(+0.00%)
Jul 28, 2021	40.67	40.68	40.31	40.54	45,716	+0.00(+0.00%)
Jul 27, 2021	40.71	40.71	40.21	40.54	106,057	-0.07(-0.17%)
Jul 26, 2021	40.62	40.65	40.44	40.61	54,414	+0.06(+0.14%)
Jul 23, 2021	40.60	41.26	40.24	40.55	124,325	+0.32(+0.79%)
Jul 22, 2021	39.89	40.23	39.89	40.23	127,226	+0.36(+0.90%)
Jul 21, 2021	40.12	40.12	39.85	39.88	50,025	-0.05(-0.12%)
Jul 20, 2021	39.37	39.97	39.37	39.92	45,935	+0.71(+1.82%)
Jul 19, 2021	39.56	39.56	39.12	39.21	432,527	-0.50(-1.26%)
Jul 16, 2021	40.02	40.11	39.63	39.71	56,505	-0.13(-0.34%)
Jul 15, 2021	40.07	40.08	39.76	39.85	42,553	-0.20(-0.51%)
Jul 14, 2021	40.20	40.20	39.90	40.05	52,970	+0.10(+0.24%)
Jul 13, 2021	40.13	40.16	39.84	39.95	61,135	-0.13(-0.34%)
Jul 12, 2021	40.04	40.22	39.98	40.09	44,883	+0.22(+0.56%)
Jul 09, 2021	39.79	40.12	39.73	39.87	45,558	+0.26(+0.66%)
Jul 08, 2021	39.55	39.74	39.36	39.61	37,512	-0.34(-0.85%)
Jul 07, 2021	39.99	39.99	39.70	39.94	49,645	+0.11(+0.27%)
Jul 06, 2021	39.81	39.84	39.46	39.84	85,421	+0.19(+0.49%)
Jul 02, 2021	39.54	39.74	39.37	39.64	135,796	+0.34(+0.86%)
Jul 01, 2021	39.31	39.49	39.12	39.31	47,034	+0.10(+0.25%)
Jun 30, 2021	39.20	39.28	39.17	39.21	47,843	+0.06(+0.15%)
Jun 29, 2021	39.21	39.22	39.13	39.15	45,928	+0.05(+0.12%)
Jun 28, 2021	38.87	39.11	38.87	39.11	41,718	+0.13(+0.33%)
Jun 25, 2021	38.82	39.04	38.82	38.98	23,985	+0.08(+0.20%)
Jun 24, 2021	38.81	38.94	38.77	38.90	32,284	+0.14(+0.36%)
Jun 23, 2021	38.75	38.80	38.63	38.76	24,339	+0.10(+0.25%)
Jun 22, 2021	38.50	38.73	38.43	38.67	20,656	+0.20(+0.53%)
Jun 21, 2021	38.32	38.51	38.13	38.46	101,409	+0.32(+0.83%)
Jun 18, 2021	38.21	38.29	38.11	38.15	44,382	-0.18(-0.48%)
Jun 17, 2021	38.27	38.50	38.25	38.33	25,896	+0.01(+0.03%)
Jun 16, 2021	38.55	38.64	38.06	38.32	38,418	-0.13(-0.35%)
Jun 15, 2021	38.56	38.77	38.45	38.45	44,833	-0.25(-0.65%)
Jun 14, 2021	38.71	38.71	38.47	38.70	38,122	+0.17(+0.45%)
Jun 11, 2021	38.65	38.65	38.42	38.53	48,203	+0.07(+0.18%)
Jun 10, 2021	38.57	38.62	38.37	38.46	79,155	+0.18(+0.48%)
Jun 09, 2021	38.21	38.49	38.21	38.28	206,924	-0.02(-0.05%)
Jun 08, 2021	38.44	38.44	38.19	38.30	59,423	+0.13(+0.33%)
Jun 07, 2021	38.34	38.34	38.17	38.17	71,716	-0.02(-0.05%)
Jun 04, 2021	38.10	38.33	38.08	38.19	33,973	+0.28(+0.74%)
Jun 03, 2021	37.98	37.98	37.68	37.91	35,352	-0.20(-0.53%)
Jun 02, 2021	38.02	38.14	37.93	38.12	62,980	+0.10(+0.25%)
Jun 01, 2021	38.39	38.39	37.90	38.02	206,648	+0.03(+0.08%)
May 28, 2021	37.69	38.17	37.69	37.99	37,123	+0.39(+1.02%)
May 27, 2021	38.09	38.09	37.61	37.61	121,691	-0.29(-0.76%)
May 26, 2021	37.89	38.07	37.88	37.90	55,027	-0.08(-0.20%)
May 25, 2021	37.96	38.09	37.83	37.97	38,137	+0.01(+0.03%)
May 24, 2021	37.92	38.05	37.54	37.96	37,237	+0.39(+1.02%)
May 21, 2021	37.61	37.80	37.44	37.58	31,044	-0.03(-0.08%)
May 20, 2021	37.15	37.67	37.15	37.61	86,991	+0.46(+1.24%)
May 19, 2021	36.92	37.14	36.73	37.14	46,207	+0.02(+0.05%)
May 18, 2021	37.56	37.58	37.13	37.13	30,950	-0.40(-1.08%)
May 17, 2021	37.58	37.58	37.31	37.53	31,997	-0.15(-0.41%)
May 14, 2021	37.12	37.68	37.12	37.68	40,969	+0.63(+1.69%)
May 13, 2021	36.48	37.14	36.48	37.06	67,514	+0.47(+1.29%)
May 12, 2021	37.26	37.26	36.59	36.59	103,490	-0.75(-2.01%)
May 11, 2021	37.55	37.55	37.07	37.34	97,065	-0.45(-1.20%)
May 10, 2021	38.03	38.22	37.76	37.79	32,269	-0.43(-1.13%)
May 07, 2021	38.20	38.29	37.96	38.22	24,690	+0.27(+0.71%)
May 06, 2021	37.68	37.95	37.50	37.95	26,353	+0.39(+1.05%)
May 05, 2021	37.79	37.83	37.56	37.56	20,972	-0.09(-0.23%)
May 04, 2021	37.59	37.75	37.33	37.65	32,486	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.