Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.80	32.20	31.80	32.01	26,309	+0.21(+0.67%)
Sep 29, 2020	31.79	31.93	31.67	31.80	27,749	+0.05(+0.15%)
Sep 28, 2020	31.88	31.96	31.71	31.75	44,736	+0.41(+1.32%)
Sep 25, 2020	31.04	31.43	30.80	31.34	29,109	+0.34(+1.09%)
Sep 24, 2020	30.90	31.20	30.64	31.00	35,753	+0.16(+0.53%)
Sep 23, 2020	31.36	31.54	30.81	30.84	26,478	-0.70(-2.23%)
Sep 22, 2020	31.34	31.54	31.25	31.54	11,975	+0.25(+0.81%)
Sep 21, 2020	31.31	31.31	30.84	31.29	46,207	-0.25(-0.79%)
Sep 18, 2020	31.77	31.88	31.29	31.54	19,700	-0.32(-0.99%)
Sep 17, 2020	31.88	32.01	31.54	31.85	37,662	-0.26(-0.81%)
Sep 16, 2020	32.28	32.43	32.11	32.11	10,044	-0.09(-0.27%)
Sep 15, 2020	32.36	32.42	32.13	32.20	113,165	+0.20(+0.62%)
Sep 14, 2020	32.51	32.51	31.93	32.00	38,003	+0.25(+0.79%)
Sep 11, 2020	31.83	31.90	31.47	31.75	12,507	+0.06(+0.18%)
Sep 10, 2020	32.12	32.39	31.65	31.69	37,356	-0.51(-1.59%)
Sep 09, 2020	32.08	32.34	31.81	32.20	33,455	+0.77(+2.45%)
Sep 08, 2020	31.96	31.99	31.43	31.43	56,005	-0.99(-3.05%)
Sep 04, 2020	32.80	32.80	31.72	32.42	72,859	-0.36(-1.11%)
Sep 03, 2020	33.78	33.78	32.49	32.78	126,840	-1.05(-3.09%)
Sep 02, 2020	33.58	33.85	33.38	33.83	49,301	+0.44(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.