Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.69 | 36.92 | 36.59 | 36.81 | 203,007 | +0.48(+1.31%) |
Jun 29, 2023 | 36.40 | 36.41 | 36.24 | 36.33 | 75,631 | -0.15(-0.41%) |
Jun 28, 2023 | 36.33 | 36.54 | 36.27 | 36.48 | 41,799 | +0.03(+0.08%) |
Jun 27, 2023 | 36.19 | 36.45 | 36.10 | 36.45 | 40,092 | +0.35(+0.96%) |
Jun 26, 2023 | 36.26 | 36.33 | 36.05 | 36.10 | 56,071 | -0.05(-0.14%) |
Jun 23, 2023 | 36.23 | 36.32 | 36.15 | 36.15 | 29,930 | -0.26(-0.71%) |
Jun 22, 2023 | 36.23 | 36.41 | 36.18 | 36.41 | 43,110 | +0.04(+0.11%) |
Jun 21, 2023 | 36.39 | 36.54 | 36.25 | 36.37 | 39,400 | -0.10(-0.27%) |
Jun 20, 2023 | 36.50 | 36.66 | 36.38 | 36.47 | 53,862 | -0.22(-0.59%) |
Jun 16, 2023 | 36.85 | 36.86 | 36.59 | 36.69 | 61,797 | -0.07(-0.19%) |
Jun 15, 2023 | 36.19 | 36.92 | 36.19 | 36.76 | 109,015 | +1.86(+5.33%) |
May 08, 2023 | 34.96 | 34.96 | 34.88 | 34.90 | 79,585 | -0.13(-0.37%) |
May 05, 2023 | 34.73 | 35.06 | 34.73 | 35.02 | 30,802 | +0.45(+1.29%) |
May 04, 2023 | 34.52 | 34.71 | 34.52 | 34.58 | 47,814 | -0.11(-0.31%) |
May 03, 2023 | 34.84 | 35.06 | 34.69 | 34.69 | 36,946 | -0.21(-0.60%) |
May 02, 2023 | 34.92 | 34.97 | 34.64 | 34.90 | 70,414 | -0.05(-0.14%) |
May 01, 2023 | 35.06 | 35.16 | 34.94 | 34.94 | 90,740 | -0.22(-0.62%) |
Apr 28, 2023 | 34.72 | 35.20 | 34.72 | 35.16 | 832,344 | +0.36(+1.02%) |
Apr 27, 2023 | 34.48 | 34.87 | 34.46 | 34.81 | 45,481 | +0.47(+1.35%) |
Apr 26, 2023 | 34.57 | 34.66 | 34.30 | 34.34 | 61,066 | -0.22(-0.63%) |
Apr 25, 2023 | 34.72 | 34.91 | 34.55 | 34.56 | 90,161 | -0.34(-0.96%) |
Apr 24, 2023 | 34.71 | 34.90 | 34.71 | 34.90 | 50,269 | +0.15(+0.43%) |
Apr 21, 2023 | 34.85 | 34.85 | 34.66 | 34.75 | 49,616 | -0.01(-0.03%) |
Apr 20, 2023 | 34.78 | 34.97 | 34.68 | 34.76 | 147,646 | -0.10(-0.28%) |
Apr 19, 2023 | 34.80 | 34.95 | 34.73 | 34.86 | 71,008 | -0.12(-0.34%) |
Apr 18, 2023 | 35.04 | 35.04 | 34.84 | 34.97 | 89,095 | +0.13(+0.37%) |
Apr 17, 2023 | 34.90 | 34.91 | 34.68 | 34.85 | 90,902 | -0.05(-0.14%) |
Apr 14, 2023 | 35.04 | 35.14 | 34.69 | 34.90 | 88,228 | -0.50(-1.43%) |
Apr 13, 2023 | 34.80 | 35.40 | 34.78 | 35.40 | 974,290 | +0.76(+2.20%) |
Apr 12, 2023 | 34.87 | 35.01 | 34.64 | 34.64 | 64,181 | -0.07(-0.20%) |
Apr 11, 2023 | 34.76 | 34.90 | 34.70 | 34.71 | 68,106 | -0.11(-0.31%) |
Apr 10, 2023 | 34.66 | 34.82 | 34.50 | 34.82 | 123,752 | -0.13(-0.37%) |
Apr 06, 2023 | 34.73 | 34.96 | 34.68 | 34.94 | 63,982 | +0.12(+0.34%) |
Apr 05, 2023 | 34.73 | 34.86 | 34.69 | 34.83 | 38,798 | -0.02(-0.06%) |
Apr 04, 2023 | 34.91 | 35.01 | 34.68 | 34.85 | 66,951 | -0.05(-0.14%) |
Apr 03, 2023 | 34.59 | 34.90 | 34.59 | 34.90 | 93,643 | +0.19(+0.54%) |
Mar 31, 2023 | 34.21 | 34.72 | 34.21 | 34.71 | 286,459 | +0.48(+1.39%) |
Mar 30, 2023 | 34.12 | 34.23 | 34.01 | 34.23 | 76,599 | +0.33(+0.96%) |
Mar 29, 2023 | 33.77 | 34.02 | 33.77 | 33.91 | 114,957 | +0.35(+1.05%) |
Mar 28, 2023 | 33.55 | 33.63 | 33.41 | 33.55 | 181,991 | -0.04(-0.11%) |
Mar 27, 2023 | 33.95 | 33.95 | 33.58 | 33.59 | 102,779 | -0.29(-0.85%) |
Mar 24, 2023 | 33.64 | 33.88 | 33.46 | 33.88 | 67,638 | +0.26(+0.76%) |
Mar 23, 2023 | 33.60 | 33.95 | 33.42 | 33.62 | 52,750 | +0.24(+0.71%) |
Mar 22, 2023 | 33.70 | 34.21 | 33.38 | 33.38 | 44,125 | -0.41(-1.23%) |
Mar 21, 2023 | 33.73 | 33.81 | 33.50 | 33.80 | 109,171 | +0.24(+0.71%) |
Mar 20, 2023 | 33.49 | 33.56 | 33.35 | 33.56 | 51,048 | +0.29(+0.86%) |
Mar 17, 2023 | 33.39 | 33.61 | 33.27 | 33.27 | 30,876 | -0.24(-0.71%) |
Mar 16, 2023 | 33.04 | 33.52 | 32.73 | 33.51 | 27,204 | +0.39(+1.19%) |
Mar 15, 2023 | 32.73 | 33.12 | 32.73 | 33.12 | 69,263 | -0.01(-0.03%) |
Mar 14, 2023 | 33.08 | 33.26 | 32.69 | 33.13 | 57,317 | +0.52(+1.60%) |
Mar 13, 2023 | 32.23 | 33.07 | 32.23 | 32.60 | 83,560 | +0.18(+0.55%) |
Mar 10, 2023 | 32.48 | 32.89 | 32.30 | 32.42 | 384,254 | -0.14(-0.42%) |
Mar 09, 2023 | 33.10 | 33.26 | 32.50 | 32.56 | 103,761 | -0.45(-1.38%) |
Mar 08, 2023 | 33.01 | 33.17 | 32.84 | 33.02 | 67,904 | +0.01(+0.04%) |
Mar 07, 2023 | 33.49 | 33.56 | 32.94 | 33.00 | 92,823 | -0.50(-1.49%) |
Mar 06, 2023 | 33.53 | 33.78 | 33.41 | 33.50 | 105,203 | +0.05(+0.15%) |
Mar 03, 2023 | 32.97 | 33.50 | 32.97 | 33.45 | 60,692 | +0.64(+1.96%) |
Mar 02, 2023 | 32.57 | 32.97 | 32.40 | 32.81 | 93,813 | +0.03(+0.09%) |
Mar 01, 2023 | 32.96 | 32.96 | 32.68 | 32.78 | 70,962 | -0.19(-0.57%) |
Feb 28, 2023 | 32.99 | 33.20 | 32.96 | 32.97 | 47,245 | -0.19(-0.57%) |
Feb 27, 2023 | 33.15 | 33.43 | 33.02 | 33.16 | 65,751 | +0.18(+0.54%) |
Feb 24, 2023 | 32.89 | 33.02 | 32.68 | 32.98 | 44,201 | -0.35(-1.04%) |
Feb 23, 2023 | 33.41 | 33.46 | 33.01 | 33.32 | 60,969 | +0.25(+0.75%) |
Feb 22, 2023 | 33.13 | 33.38 | 33.05 | 33.08 | 73,791 | +0.00(+0.00%) |
Feb 21, 2023 | 33.66 | 33.66 | 33.08 | 33.08 | 68,095 | -0.84(-2.47%) |
Feb 17, 2023 | 33.80 | 33.96 | 33.68 | 33.92 | 57,442 | -0.05(-0.15%) |
Feb 16, 2023 | 34.12 | 34.41 | 33.96 | 33.96 | 63,416 | -0.51(-1.49%) |
Feb 15, 2023 | 34.29 | 34.52 | 34.25 | 34.48 | 69,878 | +0.02(+0.06%) |
Feb 14, 2023 | 34.32 | 34.73 | 34.09 | 34.46 | 76,322 | -0.06(-0.17%) |
Feb 13, 2023 | 34.18 | 34.52 | 34.09 | 34.52 | 63,596 | +0.52(+1.54%) |
Feb 10, 2023 | 33.93 | 34.16 | 33.85 | 33.99 | 756,671 | -0.05(-0.15%) |
Feb 09, 2023 | 34.66 | 34.74 | 33.97 | 34.04 | 88,892 | -0.38(-1.12%) |
Feb 08, 2023 | 34.68 | 34.72 | 34.33 | 34.43 | 57,018 | -0.42(-1.22%) |
Feb 07, 2023 | 34.40 | 34.89 | 34.18 | 34.85 | 59,629 | +0.49(+1.44%) |
Feb 06, 2023 | 34.48 | 34.51 | 34.28 | 34.36 | 99,079 | -0.45(-1.30%) |
Feb 03, 2023 | 34.81 | 35.14 | 34.55 | 34.81 | 59,883 | -0.38(-1.09%) |
Feb 02, 2023 | 35.08 | 35.38 | 35.00 | 35.20 | 155,666 | +0.40(+1.15%) |
Feb 01, 2023 | 34.26 | 34.93 | 34.05 | 34.80 | 94,727 | +0.54(+1.57%) |
Jan 31, 2023 | 33.90 | 34.34 | 33.80 | 34.26 | 158,625 | +0.50(+1.49%) |
Jan 30, 2023 | 34.06 | 34.17 | 33.76 | 33.76 | 46,964 | -0.54(-1.58%) |
Jan 27, 2023 | 34.17 | 34.51 | 34.06 | 34.30 | 137,493 | +0.14(+0.40%) |
Jan 26, 2023 | 34.15 | 34.17 | 33.82 | 34.16 | 70,124 | +0.22(+0.64%) |
Jan 25, 2023 | 33.60 | 33.94 | 33.39 | 33.94 | 66,563 | +0.04(+0.13%) |
Jan 24, 2023 | 33.67 | 33.97 | 33.67 | 33.90 | 72,607 | +0.09(+0.28%) |
Jan 23, 2023 | 33.66 | 34.01 | 33.44 | 33.81 | 102,206 | +0.19(+0.56%) |
Jan 20, 2023 | 33.18 | 33.62 | 32.99 | 33.62 | 64,736 | +0.52(+1.58%) |
Jan 19, 2023 | 33.20 | 33.31 | 32.97 | 33.10 | 59,551 | -0.23(-0.68%) |
Jan 18, 2023 | 33.71 | 34.01 | 33.28 | 33.32 | 59,470 | -0.17(-0.50%) |
Jan 17, 2023 | 33.72 | 33.80 | 33.44 | 33.49 | 569,238 | -0.28(-0.82%) |
Jan 13, 2023 | 33.33 | 33.77 | 33.33 | 33.77 | 59,402 | +0.31(+0.91%) |
Jan 12, 2023 | 33.45 | 33.71 | 33.11 | 33.46 | 544,749 | +0.13(+0.38%) |
Jan 11, 2023 | 32.99 | 33.33 | 32.99 | 33.33 | 663,201 | +0.45(+1.38%) |
Jan 10, 2023 | 32.82 | 32.98 | 32.63 | 32.88 | 104,868 | +0.03(+0.09%) |
Jan 09, 2023 | 32.88 | 33.30 | 32.77 | 32.85 | 104,541 | +0.04(+0.12%) |
Jan 06, 2023 | 32.18 | 32.89 | 31.98 | 32.81 | 102,665 | +0.81(+2.53%) |
Jan 05, 2023 | 32.15 | 32.15 | 31.80 | 32.00 | 48,632 | -0.33(-1.01%) |
Jan 04, 2023 | 32.18 | 32.50 | 32.09 | 32.33 | 86,214 | +0.31(+0.96%) |
Jan 03, 2023 | 32.25 | 32.53 | 31.80 | 32.02 | 297,882 | -0.01(-0.03%) |
Dec 30, 2022 | 31.85 | 32.07 | 31.73 | 32.03 | 166,214 | -0.16(-0.49%) |
Dec 29, 2022 | 31.77 | 32.23 | 31.72 | 32.19 | 204,612 | +0.68(+2.16%) |
Dec 28, 2022 | 31.99 | 32.14 | 31.51 | 31.51 | 151,262 | -0.49(-1.54%) |
Dec 27, 2022 | 32.23 | 32.24 | 31.89 | 32.00 | 90,757 | -0.19(-0.58%) |
Dec 23, 2022 | 32.03 | 32.29 | 31.94 | 32.19 | 89,466 | +0.08(+0.25%) |
Dec 22, 2022 | 32.35 | 32.36 | 31.78 | 32.11 | 70,034 | -0.57(-1.75%) |
Dec 21, 2022 | 32.37 | 32.69 | 32.37 | 32.68 | 41,265 | +0.57(+1.78%) |
Dec 20, 2022 | 32.03 | 32.27 | 32.00 | 32.11 | 77,308 | -0.04(-0.12%) |
Dec 19, 2022 | 32.52 | 32.56 | 32.08 | 32.15 | 110,690 | -0.39(-1.21%) |
Dec 16, 2022 | 32.69 | 32.85 | 32.44 | 32.54 | 241,938 | -0.40(-1.22%) |
Dec 15, 2022 | 33.22 | 33.38 | 32.85 | 32.94 | 81,165 | -0.71(-2.10%) |
Dec 14, 2022 | 33.94 | 34.18 | 33.39 | 33.65 | 74,690 | -0.16(-0.47%) |
Dec 13, 2022 | 34.34 | 34.55 | 33.72 | 33.81 | 572,493 | +0.35(+1.06%) |
Dec 12, 2022 | 33.09 | 33.48 | 33.09 | 33.45 | 156,493 | +0.34(+1.04%) |
Dec 09, 2022 | 33.24 | 33.46 | 33.11 | 33.11 | 80,269 | -0.36(-1.09%) |
Dec 08, 2022 | 33.36 | 33.56 | 33.17 | 33.47 | 72,143 | +0.17(+0.50%) |
Dec 07, 2022 | 33.19 | 33.36 | 33.10 | 33.31 | 114,524 | +0.11(+0.33%) |
Dec 06, 2022 | 33.53 | 33.61 | 33.01 | 33.20 | 52,148 | -0.34(-1.03%) |
Dec 05, 2022 | 33.99 | 34.16 | 33.37 | 33.54 | 102,093 | -0.78(-2.26%) |
Dec 02, 2022 | 33.76 | 34.32 | 33.74 | 34.32 | 82,771 | +0.13(+0.37%) |
Dec 01, 2022 | 34.21 | 34.37 | 33.93 | 34.19 | 186,250 | +0.13(+0.38%) |
Nov 30, 2022 | 32.96 | 34.08 | 32.85 | 34.06 | 148,651 | +1.13(+3.43%) |
Nov 29, 2022 | 33.10 | 33.19 | 32.87 | 32.93 | 120,371 | -0.23(-0.68%) |
Nov 28, 2022 | 33.31 | 33.52 | 33.06 | 33.16 | 142,087 | -0.44(-1.32%) |
Nov 25, 2022 | 33.48 | 33.63 | 33.48 | 33.60 | 43,169 | +0.06(+0.18%) |
Nov 23, 2022 | 33.36 | 33.63 | 33.35 | 33.54 | 48,309 | +0.18(+0.53%) |
Nov 22, 2022 | 32.97 | 33.37 | 32.97 | 33.37 | 132,071 | +0.43(+1.31%) |
Nov 21, 2022 | 32.91 | 33.07 | 32.76 | 32.93 | 784,525 | -0.12(-0.36%) |
Nov 18, 2022 | 33.24 | 33.33 | 32.77 | 33.05 | 110,373 | +0.05(+0.15%) |
Nov 17, 2022 | 32.86 | 33.09 | 32.53 | 33.00 | 86,280 | -0.18(-0.53%) |
Nov 16, 2022 | 33.28 | 33.28 | 33.04 | 33.18 | 56,646 | -0.02(-0.06%) |
Nov 15, 2022 | 33.43 | 33.56 | 33.01 | 33.20 | 173,596 | +0.22(+0.66%) |
Nov 14, 2022 | 32.96 | 33.31 | 32.86 | 32.98 | 92,622 | -0.02(-0.06%) |
Nov 11, 2022 | 32.89 | 33.31 | 32.78 | 33.00 | 74,657 | +0.32(+0.99%) |
Nov 10, 2022 | 31.97 | 32.94 | 31.97 | 32.68 | 306,147 | +1.80(+5.83%) |
Nov 09, 2022 | 31.28 | 31.39 | 30.86 | 30.88 | 90,477 | -0.55(-1.75%) |
Nov 08, 2022 | 31.32 | 31.77 | 31.15 | 31.43 | 115,904 | +0.13(+0.41%) |
Nov 07, 2022 | 31.08 | 31.31 | 30.93 | 31.30 | 70,956 | +0.34(+1.11%) |
Nov 04, 2022 | 31.10 | 31.41 | 30.57 | 30.96 | 66,584 | +0.18(+0.58%) |
Nov 03, 2022 | 30.87 | 31.00 | 30.54 | 30.78 | 100,236 | -0.33(-1.07%) |
Nov 02, 2022 | 31.89 | 31.11 | 31.11 | 78,296 | -0.79(-2.48%) | |
Nov 01, 2022 | 32.46 | 32.48 | 31.82 | 31.91 | 114,700 | -0.17(-0.54%) |
Oct 31, 2022 | 32.01 | 32.33 | 31.96 | 32.08 | 260,074 | -0.28(-0.85%) |
Oct 28, 2022 | 31.58 | 32.36 | 31.58 | 32.35 | 125,568 | +0.65(+2.05%) |
Oct 27, 2022 | 31.78 | 32.01 | 31.61 | 31.70 | 277,751 | +0.00(+0.00%) |
Oct 26, 2022 | 31.63 | 32.20 | 31.63 | 31.70 | 93,012 | -0.25(-0.77%) |
Oct 25, 2022 | 31.37 | 31.96 | 31.37 | 31.95 | 139,510 | +0.79(+2.52%) |
Oct 24, 2022 | 31.01 | 31.36 | 30.88 | 31.16 | 80,913 | +0.14(+0.44%) |
Oct 21, 2022 | 30.26 | 31.05 | 30.11 | 31.02 | 67,542 | +0.83(+2.74%) |
Oct 20, 2022 | 30.62 | 30.98 | 30.19 | 30.20 | 68,417 | -0.47(-1.54%) |
Oct 19, 2022 | 30.74 | 30.91 | 30.40 | 30.67 | 90,687 | -0.38(-1.23%) |
Oct 18, 2022 | 31.17 | 31.36 | 30.67 | 31.05 | 84,498 | +0.41(+1.33%) |
Oct 17, 2022 | 30.60 | 30.74 | 30.54 | 30.65 | 54,255 | +0.79(+2.65%) |
Oct 14, 2022 | 30.77 | 31.02 | 29.80 | 29.85 | 63,435 | -0.71(-2.32%) |
Oct 13, 2022 | 29.43 | 30.77 | 29.11 | 30.56 | 154,658 | +0.44(+1.47%) |
Oct 12, 2022 | 29.99 | 30.25 | 29.84 | 30.12 | 854,833 | +0.21(+0.69%) |
Oct 11, 2022 | 30.00 | 30.46 | 29.80 | 29.91 | 325,264 | -0.23(-0.75%) |
Oct 10, 2022 | 30.48 | 30.51 | 29.91 | 30.14 | 389,073 | -0.33(-1.10%) |
Oct 07, 2022 | 31.01 | 31.19 | 30.38 | 30.47 | 717,629 | -1.01(-3.22%) |
Oct 06, 2022 | 31.68 | 31.96 | 31.32 | 31.49 | 704,464 | -0.37(-1.17%) |
Oct 05, 2022 | 31.65 | 32.00 | 31.30 | 31.86 | 162,893 | -0.23(-0.70%) |
Oct 04, 2022 | 31.72 | 32.09 | 31.69 | 32.09 | 283,557 | +1.11(+3.59%) |
Oct 03, 2022 | 30.50 | 31.16 | 30.45 | 30.98 | 110,031 | +0.90(+3.01%) |
Sep 30, 2022 | 30.53 | 30.88 | 30.07 | 30.07 | 91,319 | -0.50(-1.64%) |
Sep 29, 2022 | 31.04 | 31.04 | 30.39 | 30.57 | 127,940 | -0.80(-2.54%) |
Sep 28, 2022 | 30.52 | 31.39 | 30.52 | 31.37 | 103,180 | +0.88(+2.90%) |
Sep 27, 2022 | 30.77 | 31.10 | 30.30 | 30.48 | 418,068 | -0.03(-0.10%) |
Sep 26, 2022 | 30.93 | 31.19 | 30.48 | 30.51 | 179,519 | -0.56(-1.79%) |
Sep 23, 2022 | 31.33 | 31.35 | 30.78 | 31.07 | 127,449 | -0.60(-1.89%) |
Sep 22, 2022 | 31.95 | 32.10 | 31.51 | 31.67 | 128,016 | -0.51(-1.58%) |
Sep 21, 2022 | 32.65 | 32.96 | 32.08 | 32.18 | 484,511 | -0.19(-0.58%) |
Sep 20, 2022 | 32.68 | 32.72 | 32.36 | 32.36 | 68,880 | -0.69(-2.08%) |
Sep 19, 2022 | 32.50 | 33.05 | 32.50 | 33.05 | 55,741 | +0.22(+0.66%) |
Sep 16, 2022 | 32.75 | 32.85 | 32.55 | 32.83 | 53,398 | -0.29(-0.89%) |
Sep 15, 2022 | 33.26 | 33.56 | 33.02 | 33.13 | 83,580 | -0.27(-0.82%) |
Sep 14, 2022 | 33.32 | 33.61 | 33.20 | 33.40 | 90,125 | -0.06(-0.18%) |
Sep 13, 2022 | 34.03 | 34.26 | 33.33 | 33.46 | 180,308 | -1.32(-3.80%) |
Sep 12, 2022 | 34.64 | 34.98 | 34.64 | 34.78 | 60,744 | +0.24(+0.71%) |
Sep 09, 2022 | 34.25 | 34.65 | 34.18 | 34.54 | 83,336 | +0.44(+1.29%) |
Sep 08, 2022 | 33.70 | 34.13 | 33.61 | 34.10 | 48,267 | +0.24(+0.72%) |
Sep 07, 2022 | 33.25 | 34.02 | 33.25 | 33.85 | 123,987 | +0.38(+1.14%) |
Sep 06, 2022 | 33.55 | 33.68 | 33.23 | 33.47 | 111,424 | -0.12(-0.35%) |
Sep 02, 2022 | 34.10 | 34.23 | 33.45 | 33.59 | 61,077 | -0.23(-0.67%) |
Sep 01, 2022 | 33.69 | 33.81 | 33.22 | 33.81 | 59,632 | -0.07(-0.20%) |
Aug 31, 2022 | 34.28 | 34.28 | 33.82 | 33.88 | 78,451 | -0.20(-0.57%) |
Aug 30, 2022 | 34.50 | 34.62 | 33.94 | 34.08 | 82,101 | -0.43(-1.25%) |
Aug 29, 2022 | 34.46 | 34.71 | 34.33 | 34.51 | 92,242 | -0.36(-1.04%) |
Aug 26, 2022 | 35.87 | 35.95 | 34.79 | 34.87 | 56,310 | -1.03(-2.88%) |
Aug 25, 2022 | 35.26 | 35.90 | 35.26 | 35.90 | 37,006 | +0.67(+1.90%) |
Aug 24, 2022 | 35.30 | 35.44 | 35.23 | 35.23 | 50,335 | -0.09(-0.25%) |
Aug 23, 2022 | 35.35 | 35.63 | 35.28 | 35.32 | 67,691 | -0.03(-0.08%) |
Aug 22, 2022 | 35.70 | 35.72 | 35.28 | 35.35 | 113,886 | -0.89(-2.46%) |
Aug 19, 2022 | 36.48 | 36.48 | 36.12 | 36.24 | 34,361 | -0.44(-1.20%) |
Aug 18, 2022 | 36.64 | 36.83 | 36.64 | 36.68 | 33,697 | +0.04(+0.11%) |
Aug 17, 2022 | 36.76 | 36.89 | 36.47 | 36.64 | 82,678 | -0.31(-0.85%) |
Aug 16, 2022 | 36.86 | 37.11 | 36.74 | 36.96 | 79,568 | -0.03(-0.08%) |
Aug 15, 2022 | 36.65 | 36.99 | 36.65 | 36.99 | 162,114 | +0.25(+0.69%) |
Aug 12, 2022 | 36.43 | 36.74 | 36.34 | 36.73 | 68,096 | +0.50(+1.38%) |
Aug 11, 2022 | 36.43 | 36.69 | 36.11 | 36.23 | 61,198 | -0.02(-0.05%) |
Aug 10, 2022 | 36.09 | 36.38 | 36.09 | 36.25 | 188,323 | +0.59(+1.65%) |
Aug 09, 2022 | 35.75 | 35.75 | 35.47 | 35.66 | 40,414 | -0.18(-0.49%) |
Aug 08, 2022 | 35.90 | 36.14 | 35.70 | 35.84 | 67,672 | +0.15(+0.41%) |
Aug 05, 2022 | 35.57 | 35.83 | 35.27 | 35.69 | 83,102 | -0.28(-0.79%) |
Aug 04, 2022 | 35.97 | 36.03 | 35.88 | 35.98 | 59,642 | -0.05(-0.14%) |
Aug 03, 2022 | 35.53 | 36.09 | 35.47 | 36.03 | 32,278 | +0.55(+1.55%) |
Aug 02, 2022 | 35.78 | 35.88 | 35.39 | 35.48 | 81,287 | -0.38(-1.07%) |
Aug 01, 2022 | 35.67 | 36.02 | 35.58 | 35.86 | 569,261 | +0.10(+0.27%) |
Jul 29, 2022 | 35.45 | 35.88 | 35.28 | 35.76 | 78,752 | +0.39(+1.11%) |
Jul 28, 2022 | 34.99 | 35.41 | 34.74 | 35.37 | 118,752 | +0.50(+1.43%) |
Jul 27, 2022 | 34.23 | 35.01 | 34.23 | 34.87 | 58,821 | +0.89(+2.60%) |
Jul 26, 2022 | 34.24 | 34.25 | 33.89 | 33.99 | 29,802 | -0.40(-1.15%) |
Jul 25, 2022 | 34.47 | 34.47 | 34.17 | 34.38 | 105,346 | -0.09(-0.26%) |
Jul 22, 2022 | 34.59 | 34.78 | 34.22 | 34.47 | 33,770 | -0.03(-0.09%) |
Jul 21, 2022 | 34.05 | 34.61 | 33.93 | 34.50 | 77,313 | +0.41(+1.21%) |
Jul 20, 2022 | 33.86 | 34.19 | 33.81 | 34.09 | 319,186 | +0.28(+0.84%) |
Jul 19, 2022 | 33.41 | 33.85 | 33.32 | 33.80 | 81,488 | +0.76(+2.31%) |
Jul 18, 2022 | 33.66 | 33.66 | 33.04 | 33.04 | 128,775 | -0.25(-0.77%) |
Jul 15, 2022 | 33.04 | 33.38 | 32.98 | 33.29 | 57,509 | +0.50(+1.52%) |
Jul 14, 2022 | 32.48 | 32.85 | 32.23 | 32.79 | 45,324 | -0.22(-0.65%) |
Jul 13, 2022 | 32.63 | 33.12 | 32.53 | 33.01 | 183,241 | +0.07(+0.21%) |
Jul 12, 2022 | 33.18 | 33.50 | 32.91 | 32.94 | 49,221 | -0.25(-0.77%) |
Jul 11, 2022 | 33.31 | 33.44 | 33.20 | 33.20 | 342,684 | -0.32(-0.96%) |
Jul 08, 2022 | 33.42 | 33.65 | 33.29 | 33.52 | 85,934 | -0.16(-0.47%) |
Jul 07, 2022 | 33.38 | 33.70 | 33.38 | 33.68 | 41,032 | +0.36(+1.09%) |
Jul 06, 2022 | 33.30 | 33.47 | 33.02 | 33.31 | 49,155 | +0.00(+0.00%) |
Jul 05, 2022 | 32.74 | 33.31 | 32.53 | 33.31 | 119,051 | +0.24(+0.74%) |