Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.04	33.23	33.00	33.06	78,959	+0.03(+0.08%)
Aug 28, 2020	32.89	33.06	32.88	33.03	39,608	+0.20(+0.62%)
Aug 27, 2020	33.12	33.12	32.64	32.83	69,914	-0.02(-0.06%)
Aug 26, 2020	32.55	32.85	32.55	32.85	43,647	+0.31(+0.94%)
Aug 25, 2020	32.53	32.54	32.31	32.54	70,360	+0.15(+0.47%)
Aug 24, 2020	32.34	32.45	32.31	32.39	106,931	+0.16(+0.51%)
Aug 21, 2020	32.11	32.24	32.08	32.23	2,001,902	+0.16(+0.49%)
Aug 20, 2020	31.77	32.08	31.77	32.07	174,845	+0.15(+0.47%)
Aug 19, 2020	32.06	32.18	31.86	31.92	63,078	-0.19(-0.60%)
Aug 18, 2020	31.91	32.12	31.89	32.11	41,696	+0.26(+0.81%)
Aug 17, 2020	31.77	32.00	31.77	31.85	40,592	+0.00(+0.00%)
Aug 14, 2020	31.76	31.86	31.76	31.85	16,364	-0.01(-0.03%)
Aug 13, 2020	31.74	31.91	31.74	31.86	28,726	+0.12(+0.39%)
Aug 12, 2020	31.63	31.97	31.62	31.74	35,264	+0.27(+0.85%)
Aug 11, 2020	31.88	31.88	31.47	31.47	37,314	-0.41(-1.29%)
Aug 10, 2020	31.89	31.92	31.69	31.88	73,275	+0.18(+0.57%)
Aug 07, 2020	31.78	31.85	31.66	31.70	102,356	-0.17(-0.54%)
Aug 06, 2020	31.61	31.87	31.61	31.87	45,539	+0.31(+0.97%)
Aug 05, 2020	31.45	31.67	31.44	31.56	52,441	+0.12(+0.37%)
Aug 04, 2020	31.29	31.45	31.23	31.45	400,114	+0.23(+0.74%)
Aug 03, 2020	31.24	31.39	31.20	31.22	33,132	+0.11(+0.34%)
Jul 31, 2020	31.25	31.25	30.71	31.11	26,996	+0.17(+0.56%)
Jul 30, 2020	30.79	30.96	30.56	30.94	40,380	+0.00(+0.00%)
Jul 29, 2020	30.74	31.03	30.74	30.94	16,856	+0.31(+1.00%)
Jul 28, 2020	30.70	30.83	30.58	30.63	17,043	-0.15(-0.50%)
Jul 27, 2020	30.53	30.80	30.53	30.79	15,137	+0.33(+1.07%)
Jul 24, 2020	30.60	30.67	30.36	30.46	21,576	-0.18(-0.59%)
Jul 23, 2020	30.96	31.14	30.61	30.64	30,107	-0.49(-1.57%)
Jul 22, 2020	31.02	31.13	30.94	31.13	28,458	+0.29(+0.93%)
Jul 21, 2020	31.16	31.16	30.84	30.84	41,712	-0.09(-0.30%)
Jul 20, 2020	30.64	30.97	30.54	30.94	37,516	+0.30(+0.97%)
Jul 17, 2020	30.62	30.68	30.48	30.64	16,573	+0.18(+0.59%)
Jul 16, 2020	30.50	30.54	30.33	30.46	13,826	-0.19(-0.63%)
Jul 15, 2020	30.88	30.88	30.40	30.65	31,469	+0.31(+1.01%)
Jul 14, 2020	29.86	30.44	29.85	30.35	33,737	+0.28(+0.93%)
Jul 13, 2020	30.38	30.68	30.05	30.07	62,969	-0.27(-0.89%)
Jul 10, 2020	30.16	30.40	29.96	30.34	45,341	+0.31(+1.02%)
Jul 09, 2020	30.01	30.09	29.69	30.03	68,729	+0.01(+0.03%)
Jul 08, 2020	29.73	30.12	29.73	30.02	35,005	+0.09(+0.31%)
Jul 07, 2020	29.88	30.13	29.83	29.93	40,456	-0.17(-0.56%)
Jul 06, 2020	30.01	30.13	29.94	30.10	42,266	+0.50(+1.68%)
Jul 02, 2020	29.80	29.89	29.60	29.60	50,240	+0.05(+0.16%)
Jul 01, 2020	29.34	29.60	29.30	29.55	83,741	+0.22(+0.75%)
Jun 30, 2020	29.06	29.45	29.06	29.33	58,520	+0.43(+1.49%)
Jun 29, 2020	28.69	28.94	28.53	28.90	17,040	+0.25(+0.87%)
Jun 26, 2020	29.20	29.20	28.58	28.65	20,117	-0.63(-2.16%)
Jun 25, 2020	28.65	29.28	28.65	29.28	39,534	+0.31(+1.06%)
Jun 24, 2020	29.26	29.26	28.79	28.97	56,812	-0.62(-2.11%)
Jun 23, 2020	29.79	29.79	29.56	29.60	24,447	+0.24(+0.83%)
Jun 22, 2020	29.34	29.43	29.14	29.35	63,054	+0.16(+0.56%)
Jun 19, 2020	29.64	29.67	29.18	29.19	32,913	-0.15(-0.52%)
Jun 18, 2020	29.39	29.46	29.27	29.34	30,157	-0.07(-0.23%)
Jun 17, 2020	29.59	29.60	29.31	29.41	43,582	-0.06(-0.19%)
Jun 16, 2020	29.68	29.70	29.05	29.47	18,289	+0.48(+1.65%)
Jun 15, 2020	28.38	29.10	28.23	28.99	120,453	+0.17(+0.60%)
Jun 12, 2020	29.26	29.26	28.32	28.82	36,362	+0.30(+1.04%)
Jun 11, 2020	29.51	29.51	28.36	28.52	67,172	-1.43(-4.76%)
Jun 10, 2020	30.10	30.15	29.84	29.95	119,750	-0.07(-0.22%)
Jun 09, 2020	29.96	30.10	29.79	30.01	27,053	-0.13(-0.44%)
Jun 08, 2020	29.92	30.15	29.81	30.15	35,292	+0.36(+1.22%)
Jun 05, 2020	29.48	29.82	29.46	29.78	52,035	+0.70(+2.40%)
Jun 04, 2020	29.28	29.30	28.98	29.08	39,657	-0.22(-0.75%)
Jun 03, 2020	29.15	29.33	29.08	29.30	65,444	+0.27(+0.92%)
Jun 02, 2020	29.00	29.04	28.79	29.04	27,577	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.