Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.34	35.34	35.34	33,242	+0.17(+0.49%)
Dec 30, 2020	35.24	35.24	35.13	35.17	33,242	+0.04(+0.11%)
Dec 29, 2020	35.29	35.32	35.06	35.13	44,000	-0.02(-0.05%)
Dec 28, 2020	35.16	35.22	34.97	35.15	48,343	+0.18(+0.52%)
Dec 24, 2020	34.92	34.96	34.80	34.96	13,981	+0.25(+0.72%)
Dec 23, 2020	34.92	35.00	34.71	34.71	52,493	-0.19(-0.55%)
Dec 22, 2020	34.88	34.92	34.71	34.91	39,364	+0.01(+0.03%)
Dec 21, 2020	34.97	34.97	34.39	34.90	46,109	-0.07(-0.21%)
Dec 18, 2020	35.04	35.04	34.72	34.97	29,298	-0.06(-0.16%)
Dec 17, 2020	34.78	35.04	34.78	35.03	25,134	+0.22(+0.64%)
Dec 16, 2020	34.67	34.86	34.66	34.80	63,846	+0.03(+0.08%)
Dec 15, 2020	34.62	34.78	34.50	34.78	43,230	+0.38(+1.09%)
Dec 14, 2020	34.57	34.79	34.37	34.40	40,538	-0.03(-0.08%)
Dec 11, 2020	34.63	34.63	34.25	34.43	20,155	-0.14(-0.42%)
Dec 10, 2020	34.41	34.58	34.39	34.57	20,469	+0.08(+0.22%)
Dec 09, 2020	34.83	34.84	34.39	34.50	51,691	-0.21(-0.61%)
Dec 08, 2020	34.60	34.88	34.60	34.71	25,452	+0.07(+0.20%)
Dec 07, 2020	35.00	35.00	34.55	34.64	56,193	-0.03(-0.08%)
Dec 04, 2020	34.53	34.67	34.43	34.67	45,119	+0.20(+0.59%)
Dec 03, 2020	34.52	34.55	34.35	34.46	42,891	+0.07(+0.20%)
Dec 02, 2020	34.47	34.47	34.17	34.40	71,304	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.