Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.86	41.92	41.67	41.79	81,820	-0.08(-0.19%)
Aug 30, 2021	41.83	41.91	41.69	41.86	56,959	+0.24(+0.58%)
Aug 27, 2021	41.22	41.64	41.22	41.62	37,463	+0.33(+0.80%)
Aug 26, 2021	41.51	41.53	41.23	41.29	104,431	-0.17(-0.42%)
Aug 25, 2021	41.37	41.51	41.37	41.47	40,649	+0.11(+0.26%)
Aug 24, 2021	41.33	41.47	41.33	41.36	52,698	+0.08(+0.19%)
Aug 23, 2021	41.21	41.45	41.04	41.28	61,689	+0.35(+0.85%)
Aug 20, 2021	40.60	41.10	40.60	40.93	58,175	+0.20(+0.50%)
Aug 19, 2021	40.39	41.03	40.01	40.73	88,455	+0.14(+0.33%)
Aug 18, 2021	41.08	41.08	40.59	40.59	72,522	-0.44(-1.06%)
Aug 17, 2021	41.18	41.18	40.85	41.03	55,541	-0.24(-0.58%)
Aug 16, 2021	41.02	41.27	41.02	41.27	65,670	+0.04(+0.11%)
Aug 13, 2021	40.86	41.22	40.86	41.22	74,191	+0.24(+0.59%)
Aug 12, 2021	40.84	41.02	40.71	40.98	42,534	+0.21(+0.52%)
Aug 11, 2021	40.99	41.00	40.69	40.77	59,437	-0.16(-0.38%)
Aug 10, 2021	41.01	41.02	40.75	40.92	58,246	+0.03(+0.07%)
Aug 09, 2021	40.92	40.95	40.79	40.89	64,401	-0.02(-0.05%)
Aug 06, 2021	40.95	41.00	40.85	40.91	50,534	+0.00(+0.00%)
Aug 05, 2021	40.85	40.94	40.75	40.91	66,252	+0.08(+0.19%)
Aug 04, 2021	40.96	40.96	40.69	40.84	47,871	+0.02(+0.05%)
Aug 03, 2021	40.76	40.90	40.56	40.82	177,936	+0.13(+0.31%)
Aug 02, 2021	40.95	40.95	40.65	40.69	56,537	-0.01(-0.02%)
Jul 30, 2021	40.74	40.88	40.56	40.70	40,237	-0.06(-0.14%)
Jul 29, 2021	40.85	40.92	40.76	40.76	53,899	+0.00(+0.00%)
Jul 28, 2021	40.88	40.90	40.53	40.76	45,473	+0.00(+0.00%)
Jul 27, 2021	40.92	40.92	40.43	40.76	105,495	-0.07(-0.17%)
Jul 26, 2021	40.84	40.86	40.65	40.83	54,125	+0.06(+0.14%)
Jul 23, 2021	40.82	41.48	40.45	40.77	123,666	+0.32(+0.79%)
Jul 22, 2021	40.10	40.45	40.10	40.45	126,551	+0.36(+0.90%)
Jul 21, 2021	40.33	40.33	40.06	40.09	49,760	-0.05(-0.12%)
Jul 20, 2021	39.58	40.19	39.58	40.14	45,692	+0.72(+1.82%)
Jul 19, 2021	39.77	39.77	39.33	39.42	430,234	-0.50(-1.26%)
Jul 16, 2021	40.23	40.32	39.85	39.92	56,206	-0.14(-0.34%)
Jul 15, 2021	40.28	40.29	39.97	40.06	42,328	-0.20(-0.51%)
Jul 14, 2021	40.42	40.42	40.11	40.26	52,689	+0.10(+0.24%)
Jul 13, 2021	40.34	40.38	40.05	40.17	60,811	-0.14(-0.34%)
Jul 12, 2021	40.25	40.44	40.19	40.30	44,645	+0.22(+0.56%)
Jul 09, 2021	40.00	40.33	39.95	40.08	45,317	+0.26(+0.66%)
Jul 08, 2021	39.76	39.95	39.57	39.82	37,313	-0.34(-0.85%)
Jul 07, 2021	40.21	40.21	39.92	40.16	49,382	+0.11(+0.27%)
Jul 06, 2021	40.02	40.05	39.67	40.05	84,969	+0.19(+0.49%)
Jul 02, 2021	39.75	39.95	39.58	39.86	135,076	+0.34(+0.86%)
Jul 01, 2021	39.52	39.70	39.33	39.52	46,785	+0.10(+0.25%)
Jun 30, 2021	39.41	39.49	39.38	39.42	47,590	+0.06(+0.15%)
Jun 29, 2021	39.42	39.43	39.34	39.36	45,685	+0.05(+0.12%)
Jun 28, 2021	39.08	39.31	39.08	39.31	41,497	+0.13(+0.33%)
Jun 25, 2021	39.03	39.24	39.03	39.19	23,858	+0.08(+0.20%)
Jun 24, 2021	39.02	39.15	38.97	39.11	32,113	+0.14(+0.36%)
Jun 23, 2021	38.96	39.01	38.83	38.97	24,210	+0.10(+0.25%)
Jun 22, 2021	38.71	38.94	38.64	38.87	20,547	+0.20(+0.53%)
Jun 21, 2021	38.52	38.72	38.33	38.67	100,872	+0.32(+0.83%)
Jun 18, 2021	38.42	38.49	38.31	38.35	44,147	-0.18(-0.48%)
Jun 17, 2021	38.47	38.71	38.46	38.53	25,759	+0.01(+0.03%)
Jun 16, 2021	38.76	38.84	38.26	38.52	38,215	-0.14(-0.35%)
Jun 15, 2021	38.77	38.98	38.66	38.66	44,595	-0.25(-0.65%)
Jun 14, 2021	38.92	38.92	38.67	38.91	37,920	+0.17(+0.45%)
Jun 11, 2021	38.85	38.85	38.62	38.74	47,948	+0.07(+0.18%)
Jun 10, 2021	38.77	38.82	38.57	38.67	78,736	+0.18(+0.48%)
Jun 09, 2021	38.42	38.70	38.42	38.48	205,827	-0.02(-0.05%)
Jun 08, 2021	38.65	38.65	38.40	38.50	59,108	+0.13(+0.33%)
Jun 07, 2021	38.54	38.54	38.38	38.38	71,336	-0.02(-0.05%)
Jun 04, 2021	38.30	38.53	38.28	38.40	33,793	+0.28(+0.74%)
Jun 03, 2021	38.18	38.18	37.88	38.12	35,165	-0.20(-0.53%)
Jun 02, 2021	38.22	38.34	38.14	38.32	62,646	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.