Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	15.29	15.60	15.05	15.42	152,686	-0.08(-0.52%)
Jan 29, 2026	15.50	15.78	15.19	15.50	188,868	+0.35(+2.31%)
Jan 28, 2026	15.54	15.58	14.94	15.15	175,671	-0.34(-2.19%)
Jan 27, 2026	15.21	15.59	15.15	15.49	133,031	+0.26(+1.71%)
Jan 26, 2026	15.40	15.42	15.08	15.23	173,659	-0.09(-0.59%)
Jan 23, 2026	15.15	15.78	15.10	15.32	208,825	+0.35(+2.34%)
Jan 22, 2026	15.07	15.16	14.86	14.97	125,079	-0.06(-0.40%)
Jan 21, 2026	14.47	15.28	14.18	15.03	291,949	+0.81(+5.70%)
Jan 20, 2026	14.61	14.61	14.07	14.22	81,303	-0.48(-3.27%)
Jan 16, 2026	14.68	14.92	14.61	14.70	110,139	-0.02(-0.14%)
Jan 15, 2026	14.70	14.97	14.43	14.72	210,765	-0.04(-0.27%)
Jan 14, 2026	15.05	15.29	14.62	14.76	289,493	-0.24(-1.60%)
Jan 13, 2026	14.37	15.01	14.35	15.00	205,976	+0.73(+5.12%)
Jan 12, 2026	14.40	14.43	14.18	14.27	189,594	-0.13(-0.90%)
Jan 09, 2026	14.26	14.58	14.21	14.40	311,297	+0.25(+1.77%)
Jan 08, 2026	13.90	14.20	13.90	14.15	396,478	+0.28(+2.02%)
Jan 07, 2026	14.66	14.66	13.85	13.87	141,382	-0.70(-4.80%)
Jan 06, 2026	14.53	14.64	14.35	14.57	149,117	-0.02(-0.14%)
Jan 05, 2026	14.28	14.81	14.28	14.59	207,957	+0.53(+3.77%)
Jan 02, 2026	13.99	14.30	13.89	14.06	140,890	+0.08(+0.57%)
Dec 31, 2025	14.02	14.17	13.93	13.98	101,571	-0.03(-0.21%)
Dec 30, 2025	14.31	14.36	13.94	14.01	212,049	-0.10(-0.71%)
Dec 29, 2025	13.84	14.11	13.78	14.11	113,577	+0.26(+1.88%)
Dec 26, 2025	13.76	13.88	13.70	13.85	66,366	+0.00(+0.00%)
Dec 24, 2025	14.06	14.06	13.81	13.85	39,023	-0.20(-1.42%)
Dec 23, 2025	13.81	14.07	13.72	14.05	98,609	+0.29(+2.11%)
Dec 22, 2025	13.99	14.23	13.76	13.76	128,850	-0.06(-0.43%)
Dec 19, 2025	13.66	14.12	13.66	13.82	238,022	+0.19(+1.39%)
Dec 18, 2025	13.85	14.40	13.61	13.63	386,058	+0.22(+1.64%)
Dec 17, 2025	13.47	13.69	13.24	13.41	160,763	-0.03(-0.22%)
Dec 16, 2025	13.89	13.89	13.25	13.44	148,889	-0.53(-3.79%)
Dec 15, 2025	14.15	14.15	13.88	13.97	137,579	-0.15(-1.06%)
Dec 12, 2025	14.52	14.52	14.11	14.12	102,394	-0.27(-1.88%)
Dec 11, 2025	14.20	14.60	14.02	14.39	218,078	+0.10(+0.70%)
Dec 10, 2025	13.78	14.37	13.75	14.29	148,903	+0.43(+3.10%)
Dec 09, 2025	13.70	13.99	13.70	13.86	74,608	+0.09(+0.65%)
Dec 08, 2025	14.01	14.18	13.72	13.77	133,961	-0.19(-1.36%)
Dec 05, 2025	14.06	14.20	13.82	13.96	119,159	-0.04(-0.29%)
Dec 04, 2025	13.97	14.20	13.89	14.00	152,732	+0.00(+0.00%)
Dec 03, 2025	13.71	14.09	13.40	14.00	200,619	+0.45(+3.32%)
Dec 02, 2025	13.81	13.82	13.41	13.55	119,413	-0.17(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.