Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.2699	0.2699	0.2471	0.2510	2,509,195	-0.02(-5.64%)
May 01, 2025	0.2937	0.2945	0.2649	0.2660	800,266	-0.02(-8.28%)
Apr 30, 2025	0.2900	0.2969	0.2750	0.2900	585,318	+0.00(+0.00%)
Apr 29, 2025	0.3020	0.3050	0.2850	0.2900	819,708	-0.01(-4.57%)
Apr 28, 2025	0.2999	0.3049	0.2910	0.3039	700,651	+0.01(+4.65%)
Apr 25, 2025	0.3000	0.3070	0.2860	0.2904	778,833	-0.01(-2.06%)
Apr 24, 2025	0.2928	0.3099	0.2852	0.2965	1,228,909	+0.01(+3.24%)
Apr 23, 2025	0.2848	0.3111	0.2702	0.2872	2,344,648	+0.01(+5.20%)
Apr 22, 2025	0.2600	0.2731	0.2501	0.2730	701,169	+0.01(+4.52%)
Apr 21, 2025	0.2599	0.2671	0.2501	0.2612	541,257	+0.01(+2.51%)
Apr 17, 2025	0.2649	0.2753	0.2455	0.2548	1,362,904	-0.00(-1.05%)
Apr 16, 2025	0.2396	0.2724	0.2371	0.2575	1,105,465	+0.02(+6.67%)
Apr 15, 2025	0.2430	0.2478	0.2370	0.2414	992,892	+0.00(+0.96%)
Apr 14, 2025	0.3100	0.3150	0.2256	0.2391	3,030,510	-0.07(-21.86%)
Apr 11, 2025	0.2119	0.3200	0.2068	0.3060	7,060,837	+0.10(+45.09%)
Apr 10, 2025	0.1948	0.2149	0.1910	0.2109	1,139,724	+0.01(+7.06%)
Apr 09, 2025	0.1989	0.1999	0.1800	0.1970	1,221,111	+0.01(+2.98%)
Apr 08, 2025	0.2068	0.2213	0.1912	0.1913	1,781,746	-0.02(-8.29%)
Apr 07, 2025	0.2300	0.2300	0.1912	0.2086	1,207,455	-0.01(-3.47%)
Apr 04, 2025	0.1900	0.2175	0.1831	0.2161	1,689,009	+0.02(+8.65%)
Apr 03, 2025	0.2000	0.2056	0.1814	0.1989	1,441,902	-0.01(-5.47%)
Apr 02, 2025	0.2230	0.2288	0.2000	0.2104	1,080,942	-0.01(-4.15%)
Apr 01, 2025	0.2336	0.2360	0.2059	0.2195	900,188	-0.01(-4.73%)
Mar 31, 2025	0.2390	0.2397	0.2215	0.2304	552,283	-0.01(-3.48%)
Mar 28, 2025	0.2356	0.2463	0.2316	0.2387	556,800	-0.00(-0.08%)
Mar 27, 2025	0.2499	0.2499	0.2340	0.2389	676,472	-0.00(-0.46%)
Mar 26, 2025	0.2450	0.2500	0.2315	0.2400	808,732	-0.01(-4.00%)
Mar 25, 2025	0.2700	0.2749	0.2499	0.2500	1,453,659	-0.02(-6.12%)
Mar 24, 2025	0.2864	0.2871	0.2615	0.2663	2,648,676	+0.01(+2.42%)
Mar 21, 2025	0.2759	0.2759	0.2505	0.2600	1,667,663	-0.01(-4.24%)
Mar 20, 2025	0.2800	0.2845	0.2710	0.2715	1,139,199	-0.02(-5.66%)
Mar 19, 2025	0.2950	0.3013	0.2813	0.2878	1,182,276	-0.01(-3.75%)
Mar 18, 2025	0.2800	0.3100	0.2602	0.2990	2,416,409	+0.01(+5.24%)
Mar 17, 2025	0.3200	0.3266	0.2700	0.2841	18,768,300	-0.02(-6.55%)
Mar 14, 2025	0.3196	0.3198	0.2965	0.3040	585,403	+0.00(+0.66%)
Mar 13, 2025	0.2890	0.3100	0.2872	0.3020	457,197	+0.00(+0.03%)
Mar 12, 2025	0.3389	0.3389	0.2940	0.3019	1,365,851	-0.02(-7.22%)
Mar 11, 2025	0.3187	0.3296	0.3152	0.3254	328,133	+0.01(+2.29%)
Mar 10, 2025	0.3485	0.3485	0.3101	0.3181	935,760	-0.03(-8.25%)
Mar 07, 2025	0.3431	0.3494	0.3401	0.3467	265,639	+0.01(+1.52%)
Mar 06, 2025	0.3307	0.3498	0.3203	0.3415	535,630	+0.01(+3.23%)
Mar 05, 2025	0.3326	0.3380	0.3211	0.3308	463,371	+0.00(+0.58%)
Mar 04, 2025	0.3200	0.3331	0.3154	0.3289	701,751	+0.01(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.