Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	43.98	45.20	42.50	44.39	1,223,324	-0.68(-1.51%)
Mar 31, 2026	45.91	47.10	44.05	45.07	1,309,867	-0.66(-1.44%)
Mar 30, 2026	47.44	47.66	45.09	45.73	1,219,870	-1.70(-3.58%)
Mar 27, 2026	46.66	48.32	45.74	47.43	1,476,995	+1.02(+2.20%)
Mar 26, 2026	43.72	46.54	43.72	46.41	1,445,210	+2.02(+4.55%)
Mar 25, 2026	45.38	46.01	44.20	44.39	1,113,117	-1.52(-3.31%)
Mar 24, 2026	43.91	46.90	43.27	45.91	2,808,637	+3.52(+8.30%)
Mar 23, 2026	42.55	44.46	42.09	42.39	1,687,812	-1.85(-4.18%)
Mar 20, 2026	44.46	45.37	43.26	44.24	2,083,399	-0.36(-0.81%)
Mar 19, 2026	46.00	46.80	44.23	44.60	2,155,984	-0.81(-1.78%)
Mar 18, 2026	43.31	45.59	42.68	45.41	2,007,677	+3.07(+7.25%)
Mar 17, 2026	42.52	43.23	41.44	42.34	1,237,272	+1.21(+2.94%)
Mar 16, 2026	41.75	42.38	40.50	41.13	1,261,230	-0.59(-1.41%)
Mar 13, 2026	41.66	42.31	41.11	41.72	889,671	-0.24(-0.57%)
Mar 12, 2026	42.24	43.05	41.59	41.96	1,196,611	+0.08(+0.19%)
Mar 11, 2026	41.37	42.56	40.88	41.88	1,173,279	+1.24(+3.05%)
Mar 10, 2026	40.66	42.05	39.62	40.64	1,527,810	+0.51(+1.27%)
Mar 09, 2026	42.00	42.58	39.80	40.13	2,551,644	-2.16(-5.11%)
Mar 06, 2026	44.54	45.15	42.14	42.29	1,747,683	-2.50(-5.58%)
Mar 05, 2026	44.00	45.74	43.95	44.79	2,748,059	+1.61(+3.73%)
Mar 04, 2026	40.10	43.57	40.10	43.18	2,104,496	+2.25(+5.50%)
Mar 03, 2026	41.41	42.36	39.42	40.93	2,298,702	-0.41(-0.99%)
Mar 02, 2026	38.77	41.64	38.11	41.34	2,659,130	+3.23(+8.48%)
Feb 27, 2026	36.40	38.80	34.85	38.11	2,905,759	+1.73(+4.76%)
Feb 26, 2026	34.00	36.38	34.00	36.38	1,766,296	+2.85(+8.50%)
Feb 25, 2026	34.23	34.99	32.91	33.53	825,370	-0.47(-1.38%)
Feb 24, 2026	32.90	34.09	32.90	34.00	878,425	+0.75(+2.26%)
Feb 23, 2026	34.98	35.15	32.50	33.25	983,440	-1.12(-3.26%)
Feb 20, 2026	34.00	34.64	33.48	34.37	933,033	+0.15(+0.44%)
Feb 19, 2026	34.58	34.66	32.92	34.22	1,004,394	-0.39(-1.13%)
Feb 18, 2026	35.66	35.91	34.08	34.61	2,209,767	-0.40(-1.14%)
Feb 17, 2026	34.93	35.49	33.76	35.01	2,194,574	+0.55(+1.60%)
Feb 13, 2026	32.75	35.06	32.75	34.46	906,488	+1.44(+4.36%)
Feb 12, 2026	34.22	34.95	32.28	33.02	1,403,753	-1.50(-4.35%)
Feb 11, 2026	34.50	34.91	33.33	34.52	1,069,655	+0.95(+2.83%)
Feb 10, 2026	34.91	34.93	33.16	33.57	1,089,697	-1.44(-4.11%)
Feb 09, 2026	35.09	35.79	34.89	35.01	1,929,375	-0.52(-1.46%)
Feb 06, 2026	34.09	36.21	33.74	35.53	1,843,726	+1.59(+4.68%)
Feb 05, 2026	32.17	34.35	32.17	33.94	2,807,599	+1.23(+3.76%)
Feb 04, 2026	31.12	33.11	30.82	32.71	2,112,207	+1.86(+6.03%)
Feb 03, 2026	28.81	30.86	27.86	30.85	1,466,132	+1.93(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.