Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	37.72	37.95	36.34	36.41	1,029,685	-1.24(-3.29%)
Dec 04, 2025	37.99	38.49	36.81	37.65	670,942	-0.48(-1.26%)
Dec 03, 2025	39.00	39.25	37.27	38.13	933,021	-0.62(-1.60%)
Dec 02, 2025	39.87	39.92	37.60	38.75	1,000,627	-1.03(-2.59%)
Dec 01, 2025	38.55	40.55	38.55	39.78	894,977	+1.11(+2.87%)
Nov 28, 2025	39.19	39.56	38.61	38.67	551,452	-0.22(-0.57%)
Nov 26, 2025	38.47	39.31	38.21	38.89	825,704	+0.65(+1.70%)
Nov 25, 2025	37.76	38.62	36.69	38.24	1,539,095	+0.19(+0.50%)
Nov 24, 2025	38.13	38.48	36.97	38.05	1,415,054	-0.17(-0.44%)
Nov 21, 2025	37.54	38.82	36.76	38.22	1,262,749	+0.70(+1.87%)
Nov 20, 2025	40.21	41.13	37.52	37.52	1,357,274	-2.84(-7.04%)
Nov 19, 2025	40.33	40.80	38.79	40.36	1,135,024	-1.26(-3.03%)
Nov 18, 2025	40.19	41.74	39.49	41.62	1,239,140	+1.66(+4.15%)
Nov 17, 2025	40.50	42.04	39.65	39.96	1,861,926	-0.72(-1.77%)
Nov 14, 2025	38.75	41.49	37.79	40.68	1,338,524	+1.32(+3.35%)
Nov 13, 2025	40.43	41.41	39.13	39.36	1,971,938	-1.49(-3.65%)
Nov 12, 2025	41.40	41.85	40.21	40.85	1,922,851	-0.85(-2.04%)
Nov 11, 2025	41.41	42.00	40.47	41.70	1,774,850	+0.20(+0.48%)
Nov 10, 2025	41.58	42.89	40.04	41.50	2,701,760	+0.33(+0.79%)
Nov 07, 2025	39.75	43.23	37.77	41.17	3,999,263	+2.21(+5.66%)
Nov 06, 2025	38.69	40.92	38.68	38.97	2,338,688	+0.52(+1.34%)
Nov 05, 2025	38.67	39.43	37.99	38.45	1,660,316	+0.18(+0.47%)
Nov 04, 2025	36.98	38.68	35.08	38.27	1,329,920	-0.38(-0.98%)
Nov 03, 2025	37.46	38.82	36.39	38.65	1,177,131	+1.12(+2.99%)
Oct 31, 2025	38.05	38.31	37.08	37.53	1,375,586	-0.72(-1.87%)
Oct 30, 2025	37.77	39.40	37.17	38.24	1,521,830	+0.27(+0.71%)
Oct 29, 2025	37.49	39.04	36.75	37.97	1,348,445	+0.80(+2.14%)
Oct 28, 2025	37.26	37.47	36.68	37.18	1,002,713	-0.44(-1.16%)
Oct 27, 2025	37.61	37.77	36.78	37.62	749,709	+0.45(+1.20%)
Oct 24, 2025	37.58	38.21	37.06	37.17	1,202,378	-0.16(-0.43%)
Oct 23, 2025	36.12	38.04	35.99	37.33	1,970,532	+1.98(+5.59%)
Oct 22, 2025	33.92	35.70	33.45	35.35	1,807,567	+1.88(+5.61%)
Oct 21, 2025	34.04	34.23	32.93	33.47	1,250,061	-0.59(-1.72%)
Oct 20, 2025	33.99	34.78	33.79	34.06	613,341	+0.31(+0.91%)
Oct 17, 2025	33.73	34.48	32.96	33.75	919,636	+0.93(+2.85%)
Oct 16, 2025	33.58	34.43	32.42	32.82	997,848	-1.20(-3.53%)
Oct 15, 2025	35.07	35.17	33.57	34.02	941,157	-0.35(-1.01%)
Oct 14, 2025	33.22	35.12	33.22	34.37	1,162,012	+0.49(+1.44%)
Oct 13, 2025	32.80	34.15	32.80	33.88	1,164,225	+1.77(+5.51%)
Oct 10, 2025	33.69	34.91	31.95	32.11	1,487,174	-2.04(-5.97%)
Oct 09, 2025	34.54	35.74	33.94	34.15	1,789,867	-0.27(-0.78%)
Oct 08, 2025	31.41	34.44	31.02	34.42	1,895,262	+3.08(+9.83%)
Oct 07, 2025	31.67	31.67	30.00	31.34	2,038,465	-0.49(-1.53%)
Oct 06, 2025	32.43	32.71	31.82	31.82	1,334,683	-0.19(-0.59%)
Oct 03, 2025	33.31	33.79	31.93	32.01	1,479,360	-0.08(-0.25%)
Oct 02, 2025	32.14	32.51	31.50	32.09	910,299	-0.19(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.