Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.06	46.15	45.00	46.13	534,112	+1.67(+3.76%)
Mar 30, 2026	45.01	45.01	44.25	44.46	339,039	-0.01(-0.02%)
Mar 27, 2026	43.57	44.85	43.48	44.47	426,827	+1.51(+3.51%)
Mar 26, 2026	43.81	44.08	42.93	42.96	498,582	-1.67(-3.74%)
Mar 25, 2026	45.01	45.08	44.20	44.63	291,516	+1.31(+3.02%)
Mar 24, 2026	42.92	43.66	42.85	43.32	534,899	+0.00(+0.00%)
Mar 23, 2026	43.41	44.43	42.86	43.32	1,394,997	-1.02(-2.30%)
Mar 20, 2026	45.91	45.94	44.11	44.34	1,058,709	-1.39(-3.04%)
Mar 19, 2026	45.08	45.90	44.71	45.73	1,211,533	-1.95(-4.09%)
Mar 18, 2026	47.90	48.24	47.65	47.68	422,804	-1.56(-3.17%)
Mar 17, 2026	49.37	49.54	48.99	49.24	296,670	-0.12(-0.24%)
Mar 16, 2026	49.44	49.61	48.99	49.36	342,868	-0.04(-0.08%)
Mar 13, 2026	50.31	50.39	49.34	49.40	387,756	-0.66(-1.32%)
Mar 12, 2026	50.94	50.94	50.03	50.06	381,933	-1.00(-1.96%)
Mar 11, 2026	51.05	51.18	50.72	51.06	207,380	-0.14(-0.27%)
Mar 10, 2026	51.44	51.57	50.84	51.20	425,026	+0.56(+1.11%)
Mar 09, 2026	50.19	50.66	49.84	50.64	406,945	-0.12(-0.24%)
Mar 06, 2026	50.28	50.96	50.07	50.76	435,997	+0.77(+1.54%)
Mar 05, 2026	50.40	50.45	49.75	49.99	637,726	-0.57(-1.13%)
Mar 04, 2026	50.87	51.06	50.34	50.56	493,079	+0.36(+0.72%)
Mar 03, 2026	50.67	50.72	49.21	50.20	1,619,577	-2.33(-4.44%)
Mar 02, 2026	52.55	52.74	51.85	52.53	737,692	+0.67(+1.29%)
Feb 27, 2026	51.55	51.87	51.37	51.86	259,068	+0.67(+1.31%)
Feb 26, 2026	50.93	51.22	50.54	51.19	243,696	+0.43(+0.85%)
Feb 25, 2026	51.02	51.40	50.70	50.76	284,541	-0.10(-0.20%)
Feb 24, 2026	50.39	50.96	50.35	50.86	272,794	-0.74(-1.43%)
Feb 23, 2026	50.87	51.60	50.87	51.60	729,468	+1.37(+2.73%)
Feb 20, 2026	49.66	50.23	49.14	50.23	463,844	+0.96(+1.95%)
Feb 19, 2026	49.04	49.45	48.89	49.27	558,219	+0.15(+0.31%)
Feb 18, 2026	48.86	49.35	48.82	49.12	756,254	+1.07(+2.23%)
Feb 17, 2026	48.26	48.37	47.77	48.05	961,139	-1.54(-3.11%)
Feb 13, 2026	49.30	49.70	48.93	49.59	598,910	+1.19(+2.46%)
Feb 12, 2026	49.84	49.97	48.05	48.40	1,885,985	-1.71(-3.41%)
Feb 11, 2026	49.97	50.24	49.64	50.11	694,812	+0.54(+1.09%)
Feb 10, 2026	49.96	50.02	49.27	49.57	598,640	-0.47(-0.94%)
Feb 09, 2026	49.45	50.11	49.43	50.04	406,037	+1.26(+2.58%)
Feb 06, 2026	48.34	48.96	48.25	48.78	612,604	+1.40(+2.95%)
Feb 05, 2026	47.60	48.33	47.23	47.38	1,234,850	-1.29(-2.65%)
Feb 04, 2026	49.59	49.63	47.79	48.67	1,806,310	-0.05(-0.10%)
Feb 03, 2026	48.50	49.18	48.09	48.72	3,509,084	+2.87(+6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.