Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	55.29	59.80	55.04	59.75	1,039,165	+5.11(+9.35%)
Dec 02, 2025	54.66	54.98	53.38	54.64	439,722	-0.23(-0.42%)
Dec 01, 2025	53.79	55.35	53.56	54.87	537,822	+0.85(+1.57%)
Nov 28, 2025	52.52	54.43	52.44	54.02	415,768	+1.36(+2.58%)
Nov 26, 2025	52.23	53.03	50.26	52.66	1,162,317	+0.47(+0.90%)
Nov 25, 2025	53.61	53.90	50.06	52.19	854,845	-1.25(-2.34%)
Nov 24, 2025	53.33	53.87	51.94	53.44	781,162	-0.31(-0.58%)
Nov 21, 2025	52.26	54.01	50.87	53.75	920,610	+1.35(+2.58%)
Nov 20, 2025	55.99	57.14	52.14	52.40	1,242,045	-3.57(-6.38%)
Nov 19, 2025	55.51	57.01	54.63	55.97	520,490	-1.21(-2.12%)
Nov 18, 2025	55.89	58.17	55.71	57.18	526,278	+0.67(+1.19%)
Nov 17, 2025	59.60	59.60	56.10	56.51	807,188	-2.26(-3.85%)
Nov 14, 2025	56.21	59.50	55.54	58.77	859,406	+1.31(+2.28%)
Nov 13, 2025	55.09	58.35	55.09	57.46	1,182,890	+2.77(+5.06%)
Nov 12, 2025	57.39	58.00	54.39	54.69	1,467,077	-4.23(-7.18%)
Nov 11, 2025	52.81	59.43	52.49	58.92	2,383,666	+4.24(+7.75%)
Nov 10, 2025	54.20	55.29	52.68	54.68	1,365,124	+1.78(+3.36%)
Nov 07, 2025	50.52	53.12	49.79	52.90	946,947	+1.95(+3.83%)
Nov 06, 2025	51.38	51.90	50.19	50.95	639,548	-0.25(-0.49%)
Nov 05, 2025	50.88	52.34	50.19	51.20	452,744	+0.35(+0.69%)
Nov 04, 2025	50.64	51.22	49.71	50.85	619,257	-1.02(-1.97%)
Nov 03, 2025	50.57	52.85	49.70	51.87	1,071,109	+1.28(+2.53%)
Oct 31, 2025	50.37	50.68	49.49	50.59	627,122	+0.15(+0.30%)
Oct 30, 2025	48.94	51.20	48.47	50.44	646,727	+1.04(+2.11%)
Oct 29, 2025	48.68	50.15	48.10	49.40	635,157	+0.73(+1.50%)
Oct 28, 2025	48.37	49.07	47.59	48.67	556,059	-0.01(-0.02%)
Oct 27, 2025	49.97	50.55	48.42	48.68	525,580	-0.63(-1.28%)
Oct 24, 2025	51.50	51.98	49.15	49.31	1,157,446	-2.11(-4.10%)
Oct 23, 2025	49.57	51.81	49.55	51.42	1,013,190	+3.30(+6.86%)
Oct 22, 2025	47.67	48.75	47.26	48.12	629,726	+0.83(+1.76%)
Oct 21, 2025	48.58	48.65	47.10	47.29	609,553	-0.49(-1.03%)
Oct 20, 2025	47.62	48.53	46.65	47.78	926,345	-0.52(-1.08%)
Oct 17, 2025	48.35	49.22	47.90	48.30	463,715	-0.72(-1.47%)
Oct 16, 2025	50.65	50.86	47.95	49.02	728,684	-1.44(-2.85%)
Oct 15, 2025	49.95	51.00	49.70	50.46	599,756	+1.03(+2.08%)
Oct 14, 2025	48.13	49.98	47.78	49.43	515,774	-0.20(-0.40%)
Oct 13, 2025	49.02	49.63	48.00	49.63	749,445	+1.65(+3.44%)
Oct 10, 2025	51.00	51.44	47.96	47.98	820,010	-3.10(-6.07%)
Oct 09, 2025	53.26	53.40	50.40	51.08	833,875	-1.88(-3.55%)
Oct 08, 2025	54.00	54.24	52.21	52.96	583,726	-1.04(-1.93%)
Oct 07, 2025	53.96	54.94	53.58	54.00	887,413	+0.30(+0.56%)
Oct 06, 2025	53.40	54.76	53.40	53.70	716,691	+0.39(+0.73%)
Oct 03, 2025	53.34	54.03	52.93	53.31	838,021	+0.58(+1.10%)
Oct 02, 2025	54.22	54.55	52.53	52.73	742,553	-2.07(-3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.