Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	29.70	30.20	29.25	29.53	10,701,904	-0.03(-0.10%)
Dec 15, 2025	29.25	30.24	29.16	29.56	8,562,663	+0.03(+0.10%)
Dec 12, 2025	29.35	30.90	29.11	29.53	12,513,530	+0.05(+0.17%)
Dec 11, 2025	30.30	30.85	29.46	29.48	7,303,547	-0.54(-1.80%)
Dec 10, 2025	31.37	31.55	29.88	30.02	8,314,564	-1.22(-3.91%)
Dec 09, 2025	31.25	31.30	30.77	31.24	4,221,498	+0.16(+0.51%)
Dec 08, 2025	30.64	31.52	30.64	31.08	5,584,456	+0.36(+1.17%)
Dec 05, 2025	30.95	31.18	30.66	30.72	5,045,082	-0.37(-1.19%)
Dec 04, 2025	31.22	31.62	31.02	31.09	4,950,332	-0.33(-1.05%)
Dec 03, 2025	31.92	32.02	31.30	31.42	5,367,775	-0.28(-0.88%)
Dec 02, 2025	31.75	32.05	31.50	31.70	4,363,363	-0.36(-1.12%)
Dec 01, 2025	32.87	32.87	31.60	32.06	8,173,873	-0.04(-0.12%)
Nov 28, 2025	32.66	32.67	32.07	32.10	4,377,908	-0.67(-2.04%)
Nov 26, 2025	33.30	33.43	32.58	32.77	7,122,665	-0.91(-2.70%)
Nov 25, 2025	34.69	35.99	33.60	33.68	9,868,085	-1.10(-3.16%)
Nov 24, 2025	36.79	36.87	34.58	34.78	9,985,607	-2.54(-6.81%)
Nov 21, 2025	38.36	40.52	36.90	37.32	23,538,742	-2.16(-5.47%)
Nov 20, 2025	34.33	39.70	34.09	39.48	32,659,566	+2.65(+7.20%)
Nov 19, 2025	37.56	38.01	35.87	36.83	11,025,660	-0.70(-1.87%)
Nov 18, 2025	37.40	38.63	36.33	37.53	17,148,836	+1.18(+3.25%)
Nov 17, 2025	35.20	36.90	34.29	36.35	10,093,482	+1.78(+5.15%)
Nov 14, 2025	36.21	36.78	33.96	34.57	13,789,163	-0.65(-1.85%)
Nov 13, 2025	33.36	35.76	33.03	35.22	12,762,412	+2.31(+7.02%)
Nov 12, 2025	32.50	33.33	32.50	32.91	4,979,869	+0.13(+0.40%)
Nov 11, 2025	32.90	32.98	32.58	32.78	3,923,941	-0.07(-0.21%)
Nov 10, 2025	33.42	33.58	32.77	32.85	7,617,352	-1.96(-5.63%)
Nov 07, 2025	35.99	37.07	34.70	34.81	12,329,641	-0.18(-0.51%)
Nov 06, 2025	33.87	35.51	33.69	34.99	10,219,349	+1.33(+3.95%)
Nov 05, 2025	34.89	35.04	33.19	33.66	6,216,471	-1.23(-3.53%)
Nov 04, 2025	34.85	35.30	34.08	34.89	8,182,607	+1.21(+3.59%)
Nov 03, 2025	33.57	34.71	33.44	33.68	4,841,060	-0.32(-0.94%)
Oct 31, 2025	33.08	34.68	33.03	34.00	6,449,983	+0.17(+0.50%)
Oct 30, 2025	33.12	33.90	32.76	33.83	6,669,947	+0.26(+0.77%)
Oct 29, 2025	32.68	33.59	32.29	33.57	7,323,549	+0.64(+1.94%)
Oct 28, 2025	31.97	32.99	31.97	32.93	4,978,238	+0.93(+2.91%)
Oct 27, 2025	32.03	32.41	31.84	32.00	7,517,995	-1.08(-3.26%)
Oct 24, 2025	32.67	33.26	32.57	33.08	5,955,740	-0.39(-1.17%)
Oct 23, 2025	34.37	34.56	33.42	33.47	5,247,617	-0.78(-2.28%)
Oct 22, 2025	33.90	36.03	33.73	34.25	13,308,925	+0.53(+1.57%)
Oct 21, 2025	34.30	34.86	33.46	33.72	7,980,369	-0.27(-0.79%)
Oct 20, 2025	35.81	35.83	33.91	33.99	11,350,341	-2.96(-8.01%)
Oct 17, 2025	39.22	40.83	36.77	36.95	19,965,640	-3.02(-7.56%)
Oct 16, 2025	36.22	40.24	36.08	39.97	26,291,484	+3.39(+9.27%)
Oct 15, 2025	35.27	37.47	35.01	36.58	10,738,140	+0.43(+1.19%)
Oct 14, 2025	36.59	37.81	34.98	36.15	13,601,780	+1.53(+4.42%)
Oct 13, 2025	35.36	35.69	34.41	34.62	11,002,656	-2.85(-7.61%)
Oct 10, 2025	33.25	37.87	33.01	37.47	43,848,400	+4.24(+12.76%)
Oct 09, 2025	33.00	33.81	32.95	33.23	6,318,486	-0.01(-0.03%)
Oct 08, 2025	33.61	33.81	33.10	33.24	4,653,394	-0.53(-1.57%)
Oct 07, 2025	33.00	34.03	32.86	33.77	6,911,045	+0.72(+2.18%)
Oct 06, 2025	33.09	33.52	32.99	33.05	4,561,693	-0.20(-0.60%)
Oct 03, 2025	33.20	33.71	33.08	33.25	7,327,985	-0.19(-0.57%)
Oct 02, 2025	32.80	33.49	32.78	33.44	5,369,426	+0.47(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.